時価総額 $2.76T
2.01%
ボリューム24h $286.68B
9.79%
BTC % 55.4%
0.72%
ETH % 10.14%
0%
硬貨
34.507
+6
取引所
885
最後の更新
28 秒 前
Florky (FLORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| May-18 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| May-17 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| May-16 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| May-15 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| May-14 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| May-13 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| May-12 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| May-11 2024 | $0.0000000375 | $0.0000000375 | $0.0000000393 | $0.0000000393 | $1 | - |
| May-10 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| May-09 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| May-08 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| May-07 2024 | $0.0000000393 | $0.0000000393 | $0.0000000434 | $0.0000000434 | $37 | - |
| May-06 2024 | $0.0000000434 | $0.0000000434 | $0.0000000434 | $0.0000000434 | - | - |
| May-05 2024 | $0.0000000434 | $0.0000000434 | $0.0000000434 | $0.0000000434 | - | - |