Cap Mercado $2.88T
0.6%
Volume 24h $206.38B
44.95%
BTC % 56.55%
0.03%
ETH % 9.79%
-0.3%
Moedas
34.609
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Florky (FLORKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| May-09 2026 | $0.0000000354 | $0.0000000354 | $0.0000000363 | $0.0000000363 | - | - |
| May-08 2026 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| May-07 2026 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| May-06 2026 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| May-05 2026 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| May-04 2026 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| May-03 2026 | $0.0000000363 | $0.0000000334 | $0.0000000363 | $0.0000000334 | - | - |
| May-02 2026 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| May-01 2026 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Apr-30 2026 | $0.0000000334 | $0.0000000334 | $0.0000000352 | $0.0000000352 | - | - |
| Apr-29 2026 | $0.0000000352 | $0.0000000352 | $0.0000000352 | $0.0000000352 | - | - |
| Apr-28 2026 | $0.0000000352 | $0.0000000352 | $0.0000000359 | $0.0000000359 | - | - |
| Apr-27 2026 | $0.0000000359 | $0.0000000359 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-26 2026 | $0.0000000412 | $0.0000000412 | $0.000000046 | $0.000000043 | - | - |