Рыночная кепка $2.38T
-3.12%
Объем 24h $132.98B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Монеты
27.040
+15
Биржи
885
Последнее обновление
1 минут тому назад
Florky (FLORKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000000393 | $0.0000000393 | $0.0000000434 | $0.0000000434 | $37 | - |
| May-06 2024 | $0.0000000434 | $0.0000000434 | $0.0000000434 | $0.0000000434 | - | - |
| May-05 2024 | $0.0000000434 | $0.0000000434 | $0.0000000434 | $0.0000000434 | - | - |
| May-04 2024 | $0.0000000434 | $0.0000000434 | $0.0000001047 | $0.0000001047 | $8,209 | - |
| May-03 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| May-02 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| May-01 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Apr-30 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Apr-29 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Apr-28 2024 | $0.0000001047 | $0.0000000973 | $0.0000001047 | $0.0000000973 | $170 | - |
| Apr-27 2024 | $0.0000000973 | $0.0000000973 | $0.0000000973 | $0.0000000973 | - | - |
| Apr-26 2024 | $0.0000000973 | $0.0000000973 | $0.0000000988 | $0.0000000988 | $157 | - |
| Apr-25 2024 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Apr-24 2024 | $0.0000000988 | $0.0000000969 | $0.0000000988 | $0.0000000969 | $162 | - |
| Apr-23 2024 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |