Cap Marché $2.87T
0.34%
Volume 24h $205.07B
44.67%
BTC % 56.51%
-0.03%
ETH % 9.79%
-0.3%
Monnaies
34.609
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Florky (FLORKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| May-09 2026 | $0.0000000354 | $0.0000000354 | $0.0000000363 | $0.0000000363 | - | - |
| May-08 2026 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| May-07 2026 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| May-06 2026 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| May-05 2026 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| May-04 2026 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| May-03 2026 | $0.0000000363 | $0.0000000334 | $0.0000000363 | $0.0000000334 | - | - |
| May-02 2026 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| May-01 2026 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Apr-30 2026 | $0.0000000334 | $0.0000000334 | $0.0000000352 | $0.0000000352 | - | - |
| Apr-29 2026 | $0.0000000352 | $0.0000000352 | $0.0000000352 | $0.0000000352 | - | - |
| Apr-28 2026 | $0.0000000352 | $0.0000000352 | $0.0000000359 | $0.0000000359 | - | - |
| Apr-27 2026 | $0.0000000359 | $0.0000000359 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-26 2026 | $0.0000000412 | $0.0000000412 | $0.000000046 | $0.000000043 | - | - |