시가총액 $2.87T
0.34%
볼륨 24시간 $205.07B
44.67%
BTC % 56.51%
-0.03%
ETH % 9.79%
-0.3%
코인
34.609
+3
거래소
885
마지막 업데이트
2 의사록 전에
Florky (FLORKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| May-09 2026 | $0.0000000354 | $0.0000000354 | $0.0000000363 | $0.0000000363 | - | - |
| May-08 2026 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| May-07 2026 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| May-06 2026 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| May-05 2026 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| May-04 2026 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| May-03 2026 | $0.0000000363 | $0.0000000334 | $0.0000000363 | $0.0000000334 | - | - |
| May-02 2026 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| May-01 2026 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Apr-30 2026 | $0.0000000334 | $0.0000000334 | $0.0000000352 | $0.0000000352 | - | - |
| Apr-29 2026 | $0.0000000352 | $0.0000000352 | $0.0000000352 | $0.0000000352 | - | - |
| Apr-28 2026 | $0.0000000352 | $0.0000000352 | $0.0000000359 | $0.0000000359 | - | - |
| Apr-27 2026 | $0.0000000359 | $0.0000000359 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-26 2026 | $0.0000000412 | $0.0000000412 | $0.000000046 | $0.000000043 | - | - |