시가총액 $2.27T
-2.86%
볼륨 24시간 $212.12B
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
코인
26.919
+14
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Apr-30 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Apr-29 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Apr-28 2024 | $0.0000001047 | $0.0000000973 | $0.0000001047 | $0.0000000973 | $170 | - |
| Apr-27 2024 | $0.0000000973 | $0.0000000973 | $0.0000000973 | $0.0000000973 | - | - |
| Apr-26 2024 | $0.0000000973 | $0.0000000973 | $0.0000000988 | $0.0000000988 | $157 | - |
| Apr-25 2024 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Apr-24 2024 | $0.0000000988 | $0.0000000969 | $0.0000000988 | $0.0000000969 | $162 | - |
| Apr-23 2024 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Apr-22 2024 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Apr-21 2024 | $0.0000000969 | $0.0000000969 | $0.0000001834 | $0.0000001834 | $9,210 | - |
| Apr-20 2024 | $0.0000001834 | $0.0000001834 | $0.0000001873 | $0.0000001837 | $741 | - |
| Apr-19 2024 | $0.0000001837 | $0.0000001837 | $0.0000001837 | $0.0000001837 | - | - |
| Apr-18 2024 | $0.0000001837 | $0.0000001837 | $0.0000001837 | $0.0000001837 | - | - |
| Apr-17 2024 | $0.0000001837 | $0.0000001837 | $0.0000001981 | $0.0000001981 | $452 | - |