Cap Mercato $2.44T 4.27%
Volume 24o $148.11B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FlourMix FLOMX

Prezzo storico di FlourMix (FLOMX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-20 2022 $0.012661 $0.012661 $0.012661 $0.012661 - -
Jan-19 2022 $0.012661 $0.012661 $0.012661 $0.012661 - -
Jan-18 2022 $0.012661 $0.012661 $0.012661 $0.012661 - -
Jan-17 2022 $0.012661 $0.012661 $0.012661 $0.012661 - -
Jan-16 2022 $0.012661 $0.012661 $0.012661 $0.012661 - -
Jan-15 2022 $0.012661 $0.012661 $0.012661 $0.012661 - -
Jan-14 2022 $0.012661 $0.012661 $0.012661 $0.012661 - -
Jan-13 2022 $0.012661 $0.012661 $0.012699 $0.012699 - -
Jan-12 2022 $0.012699 $0.011924 $0.012727 $0.012066 $6 -
Jan-11 2022 $0.012066 $0.011065 $0.012237 $0.011132 $11 -
Jan-10 2022 $0.011132 $0.011132 $0.014075 $0.014075 $4 -
Jan-09 2022 $0.014075 $0.014075 $0.014075 $0.014075 - -
Jan-08 2022 $0.014075 $0.014075 $0.014075 $0.014075 - -
Jan-07 2022 $0.014075 $0.014075 $0.014085 $0.014085 - -
Jan-06 2022 $0.014085 $0.013724 $0.014365 $0.014197 $263 -

Analisi storica e di mercato del prezzo di FlourMix (FLOMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 316 giorni, dal giorno 22-06-2023.