Рыночная кепка $2.42T
4.59%
Объем 24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Монеты
26.964
+28
Биржи
885
Последнее обновление
3 минут тому назад
FlourMix (FLOMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-19 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-18 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-17 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-16 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-15 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-14 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-13 2022 | $0.012661 | $0.012661 | $0.012699 | $0.012699 | - | - |
| Jan-12 2022 | $0.012699 | $0.011924 | $0.012727 | $0.012066 | $6 | - |
| Jan-11 2022 | $0.012066 | $0.011065 | $0.012237 | $0.011132 | $11 | - |
| Jan-10 2022 | $0.011132 | $0.011132 | $0.014075 | $0.014075 | $4 | - |
| Jan-09 2022 | $0.014075 | $0.014075 | $0.014075 | $0.014075 | - | - |
| Jan-08 2022 | $0.014075 | $0.014075 | $0.014075 | $0.014075 | - | - |
| Jan-07 2022 | $0.014075 | $0.014075 | $0.014085 | $0.014085 | - | - |
| Jan-06 2022 | $0.014085 | $0.013724 | $0.014365 | $0.014197 | $263 | - |