Cap Mercato $2.79T -0.5%
Volume 24o $263.93B -10.17%
BTC % 55.74% -0.21%
ETH % 10.04% 0%
Monete 34.531 +8
Scambi 885
Ultimo aggiornamento 26 Secondi fa
FlokiTon FLOKIT

Prezzo storico di FlokiTon (FLOKIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-25 2026 $3,194,285,512,714,600 $3,194,285,512,714,600 $3,194,285,512,714,600 $3,194,285,512,714,600 - -
Jan-24 2026 $3,194,285,512,714,600 $3,194,285,512,714,600 $3,194,285,512,714,600 $3,194,285,512,714,600 - -
Jan-23 2026 $3,194,285,512,714,600 $3,194,285,512,714,600 $3,194,285,512,714,600 $3,194,285,512,714,600 - -
Jan-22 2026 $3,194,285,512,714,600 $3,194,285,512,714,600 $3,194,285,512,714,600 $3,194,285,512,714,600 - -
Jan-21 2026 $3,194,285,512,714,600 $3,194,285,512,714,600 $3,194,285,512,714,600 $3,194,285,512,714,600 - -
Jan-20 2026 $3,194,285,512,714,600 $3,194,285,512,714,600 $3,194,285,512,714,600 $3,194,285,512,714,600 - -
Jan-19 2026 $3,194,285,512,714,600 $3,194,285,512,714,600 $3,370,984,879,370,900 $3,370,984,879,370,900 - -
Jan-18 2026 $3,370,984,879,370,900 $3,370,984,879,370,900 $3,370,984,879,370,900 $3,370,984,879,370,900 - -
Jan-17 2026 $3,370,984,879,370,900 $3,370,984,879,370,900 $3,370,984,879,370,900 $3,370,984,879,370,900 - -
Jan-16 2026 $3,370,984,879,370,900 $3,370,984,879,370,900 $3,370,984,879,370,900 $3,370,984,879,370,900 - -
Jan-15 2026 $3,370,984,879,370,900 $3,370,984,879,370,900 $3,417,865,231,776,900 $3,417,865,231,776,900 $0 -
Jan-14 2026 $3,417,865,231,776,900 $3,417,865,231,776,900 $3,417,865,231,776,900 $3,417,865,231,776,900 - -
Jan-13 2026 $3,417,865,231,776,900 $3,417,865,231,776,900 $3,417,865,231,776,900 $3,417,865,231,776,900 - -
Jan-12 2026 $3,417,865,231,776,900 $3,417,865,231,776,900 $3,518,082,005,960,900 $3,518,082,005,960,900 - -
Jan-11 2026 $3,518,082,005,960,900 $3,518,082,005,960,900 $3,518,082,005,960,900 $3,518,082,005,960,900 - -

Analisi storica e di mercato del prezzo di FlokiTon (FLOKIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 98 giorni, dal giorno 17-01-2026.