Cap Mercado $2.79T
-0.5%
Volumen 24h $263.93B
-10.17%
BTC % 55.74%
-0.21%
ETH % 10.04%
0%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FlokiTon (FLOKIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | - | - |
| Jan-24 2026 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | - | - |
| Jan-23 2026 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | - | - |
| Jan-22 2026 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | - | - |
| Jan-21 2026 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | - | - |
| Jan-20 2026 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | - | - |
| Jan-19 2026 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | - | - |
| Jan-18 2026 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | - | - |
| Jan-17 2026 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | - | - |
| Jan-16 2026 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | - | - |
| Jan-15 2026 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | $3,417,865,231,776,900 | $3,417,865,231,776,900 | $0 | - |
| Jan-14 2026 | $3,417,865,231,776,900 | $3,417,865,231,776,900 | $3,417,865,231,776,900 | $3,417,865,231,776,900 | - | - |
| Jan-13 2026 | $3,417,865,231,776,900 | $3,417,865,231,776,900 | $3,417,865,231,776,900 | $3,417,865,231,776,900 | - | - |
| Jan-12 2026 | $3,417,865,231,776,900 | $3,417,865,231,776,900 | $3,518,082,005,960,900 | $3,518,082,005,960,900 | - | - |
| Jan-11 2026 | $3,518,082,005,960,900 | $3,518,082,005,960,900 | $3,518,082,005,960,900 | $3,518,082,005,960,900 | - | - |