Cap Mercato $2.90T 0.58%
Volume 24o $211.32B 42.51%
BTC % 56.64% 0.23%
ETH % 9.74% -0.61%
Monete 34.609 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Florida Man FMAN

Prezzo storico di Florida Man (FMAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-04 2022 $0.00000000010699419304 $0.00000000010699419304 $0.00000000010699419304 $0.00000000010699419304 - -
Jul-03 2022 $0.00000000010699419304 $0.00000000010699419304 $0.00000000010699419304 $0.00000000010699419304 - -
Jul-02 2022 $0.00000000010699419304 $0.00000000010699419304 $0.00000000010699419304 $0.00000000010699419304 - -
Jul-01 2022 $0.00000000010699419304 $0.00000000010699419304 $0.00000000010699419304 $0.00000000010699419304 - -
Jun-30 2022 $0.00000000010699419304 $0.00000000010699419304 $0.00000000010699419304 $0.00000000010699419304 - -
Jun-29 2022 $0.00000000010699419304 $0.00000000010699419304 $0.00000000010699419304 $0.00000000010699419304 - -
Jun-28 2022 $0.00000000010699419304 $0.00000000010699419303 $0.00000000010864937413 $0.00000000010779237497 - -
Jun-27 2022 $0.00000000010779237497 $0.00000000010626178423 $0.00000000011100889804 $0.00000000010774700019 $66 -
Jun-26 2022 $0.00000000010774700019 $0.00000000009953161207 $0.00000000011122856216 $0.00000000009953161207 $64 -
Jun-25 2022 $0.00000000009953161207 $0.00000000009953161207 $0.00000000009953161207 $0.00000000009953161207 - -
Jun-24 2022 $0.00000000009953161207 $0.00000000009953161207 $0.00000000009953161207 $0.00000000009953161207 - -
Jun-23 2022 $0.00000000009953161207 $0.00000000009598268843 $0.00000000010211664663 $0.00000000009598268843 - -
Jun-22 2022 $0.00000000009598268843 $0.00000000009598268843 $0.00000000009598268843 $0.00000000009598268843 - -
Jun-21 2022 $0.00000000009598268843 $0.00000000009598268843 $0.00000000009598268843 $0.00000000009598268843 - -
Jun-20 2022 $0.00000000009598268843 $0.00000000009598268843 $0.00000000009598268843 $0.00000000009598268843 - -

Analisi storica e di mercato del prezzo di Florida Man (FMAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 203 giorni, dal giorno 20-10-2025.