Cap Marché $2.42T
3.75%
Volume 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monnaies
26.964
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-04 2022 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | - | - |
Jul-03 2022 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | - | - |
Jul-02 2022 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | - | - |
Jul-01 2022 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | - | - |
Jun-30 2022 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | - | - |
Jun-29 2022 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | - | - |
Jun-28 2022 | $106,994,193,040,000 | $106,994,193,030,000 | $108,649,374,130,000 | $107,792,374,970,000 | - | - |
Jun-27 2022 | $107,792,374,970,000 | $106,261,784,230,000 | $111,008,898,040,000 | $107,747,000,190,000 | $66 | - |
Jun-26 2022 | $107,747,000,190,000 | $99,531,612,070,000 | $111,228,562,160,000 | $99,531,612,070,000 | $64 | - |
Jun-25 2022 | $99,531,612,070,000 | $99,531,612,070,000 | $99,531,612,070,000 | $99,531,612,070,000 | - | - |
Jun-24 2022 | $99,531,612,070,000 | $99,531,612,070,000 | $99,531,612,070,000 | $99,531,612,070,000 | - | - |
Jun-23 2022 | $99,531,612,070,000 | $95,982,688,430,000 | $102,116,646,630,000 | $95,982,688,430,000 | - | - |
Jun-22 2022 | $95,982,688,430,000 | $95,982,688,430,000 | $95,982,688,430,000 | $95,982,688,430,000 | - | - |
Jun-21 2022 | $95,982,688,430,000 | $95,982,688,430,000 | $95,982,688,430,000 | $95,982,688,430,000 | - | - |
Jun-20 2022 | $95,982,688,430,000 | $95,982,688,430,000 | $95,982,688,430,000 | $95,982,688,430,000 | - | - |