Cap Mercato $2.46T 4.89%
Volume 24o $145.37B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Monete 26.965 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
FlokiPepe FLOKIPEPE

Prezzo storico di FlokiPepe (FLOKIPEPE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $74,838,747,878,185 $73,354,312,362,585 $74,978,143,483,682 $73,354,312,362,585 $26 -
May-02 2024 $73,354,312,362,585 $73,354,312,362,585 $73,354,312,362,585 $73,354,312,362,585 - -
May-01 2024 $73,354,312,362,585 $73,354,312,362,585 $74,599,132,829,227 $74,599,132,829,227 $21 -
Apr-30 2024 $74,599,132,829,227 $74,599,132,829,227 $78,682,828,363,206 $78,682,828,363,206 $3 -
Apr-29 2024 $78,682,828,363,206 $78,682,828,363,206 $80,484,829,146,138 $80,484,829,146,138 $3 -
Apr-28 2024 $80,484,829,146,138 $79,711,824,461,470 $80,484,829,146,138 $79,711,824,461,470 $47 -
Apr-27 2024 $79,711,824,461,470 $79,711,824,461,470 $82,829,383,893,576 $82,829,383,893,576 $20 -
Apr-26 2024 $82,829,383,893,576 $82,829,383,893,576 $82,829,383,893,576 $82,829,383,893,576 - -
Apr-25 2024 $82,829,383,893,576 $81,776,785,431,169 $82,829,383,893,576 $81,776,785,431,169 $13 -
Apr-24 2024 $81,459,818,990,458 $81,459,818,990,458 $81,459,818,990,458 $81,459,818,990,458 - -
Apr-23 2024 $81,459,818,990,458 $81,459,818,990,458 $81,459,818,990,458 $81,459,818,990,458 - -
Apr-22 2024 $81,459,818,990,458 $78,206,021,085,709 $81,459,818,990,458 $78,206,021,085,709 $27 -
Apr-21 2024 $78,206,021,085,709 $75,615,003,416,261 $78,206,021,085,709 $75,615,003,416,261 $7 -
Apr-20 2024 $75,615,003,416,261 $75,615,003,416,261 $75,687,217,706,291 $75,687,217,706,291 $2 -
Apr-19 2024 $75,687,217,706,291 $73,254,442,206,316 $75,687,217,706,291 $73,254,442,206,316 $1 -

Analisi storica e di mercato del prezzo di FlokiPepe (FLOKIPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 363 giorni, dal giorno 07-05-2023.