Рыночная кепка $2.85T
-0.49%
Объем 24h $174.93B
-17.06%
BTC % 56.45%
-0.1%
ETH % 9.6%
-2.08%
Монеты
34.616
+7
Биржи
885
Последнее обновление
1 минут тому назад
FlokiPepe (FLOKIPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.000000000064170222223108 | $0.000000000064170222223108 | $0.000000000064170222223108 | $0.000000000064170222223108 | - | - |
| Oct-12 2024 | $0.000000000064170222223108 | $0.000000000064170222223108 | $0.000000000064170222223108 | $0.000000000064170222223108 | - | - |
| Oct-11 2024 | $0.000000000064170222223108 | $0.000000000064170222223108 | $0.000000000064170222223108 | $0.000000000064170222223108 | - | - |
| Oct-10 2024 | $0.000000000064170222223108 | $0.000000000064170222223108 | $0.000000000064170222223108 | $0.000000000064170222223108 | - | - |
| Oct-09 2024 | $0.000000000064170222223108 | $0.000000000064169678701259 | $0.000000000064170222223108 | $0.000000000064169678701259 | - | - |
| Oct-08 2024 | $0.000000000064169678701259 | $0.000000000064169678701259 | $0.000000000064169678701259 | $0.000000000064169678701259 | - | - |
| Oct-07 2024 | $0.000000000064169678701259 | $0.000000000064169678701259 | $0.000000000064169678701259 | $0.000000000064169678701259 | - | - |
| Oct-06 2024 | $0.000000000064169678701259 | $0.000000000064169678701259 | $0.000000000064169678701259 | $0.000000000064169678701259 | - | - |
| Oct-05 2024 | $0.000000000064169678701259 | $0.000000000062654738897958 | $0.000000000064169678701259 | $0.000000000062654738897958 | $0 | - |
| Oct-04 2024 | $0.000000000062654738897958 | $0.000000000062654738897958 | $0.000000000062654738897958 | $0.000000000062654738897958 | - | - |
| Oct-03 2024 | $0.000000000062654738897958 | $0.000000000062654738897958 | $0.000000000062654738897958 | $0.000000000062654738897958 | - | - |
| Oct-02 2024 | $0.000000000062654738897958 | $0.000000000062654738897958 | $0.000000000068477690631075 | $0.000000000068477690631075 | $2 | - |
| Oct-01 2024 | $0.000000000068477690631075 | $0.000000000068477690631075 | $0.000000000068477690631075 | $0.000000000068477690631075 | - | - |
| Sep-30 2024 | $0.000000000068477690631075 | $0.000000000068477690631075 | $0.000000000068477690631075 | $0.000000000068477690631075 | - | - |
| Sep-29 2024 | $0.000000000068477690631075 | $0.000000000068477690631075 | $0.000000000068699055627375 | $0.000000000068699055627375 | $12 | - |