시가총액 $2.28T
-2.02%
볼륨 24시간 $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
코인
26.924
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000073354312362585 | $0.000000000073354312362585 | $0.000000000074599132829227 | $0.000000000074599132829227 | $21 | - |
Apr-30 2024 | $0.000000000074599132829227 | $0.000000000074599132829227 | $0.000000000078682828363206 | $0.000000000078682828363206 | $3 | - |
Apr-29 2024 | $0.000000000078682828363206 | $0.000000000078682828363206 | $0.000000000080484829146138 | $0.000000000080484829146138 | $3 | - |
Apr-28 2024 | $0.000000000080484829146138 | $0.00000000007971182446147 | $0.000000000080484829146138 | $0.00000000007971182446147 | $47 | - |
Apr-27 2024 | $0.00000000007971182446147 | $0.00000000007971182446147 | $0.000000000082829383893576 | $0.000000000082829383893576 | $20 | - |
Apr-26 2024 | $0.000000000082829383893576 | $0.000000000082829383893576 | $0.000000000082829383893576 | $0.000000000082829383893576 | - | - |
Apr-25 2024 | $0.000000000082829383893576 | $0.000000000081776785431169 | $0.000000000082829383893576 | $0.000000000081776785431169 | $13 | - |
Apr-24 2024 | $0.000000000081459818990458 | $0.000000000081459818990458 | $0.000000000081459818990458 | $0.000000000081459818990458 | - | - |
Apr-23 2024 | $0.000000000081459818990458 | $0.000000000081459818990458 | $0.000000000081459818990458 | $0.000000000081459818990458 | - | - |
Apr-22 2024 | $0.000000000081459818990458 | $0.000000000078206021085709 | $0.000000000081459818990458 | $0.000000000078206021085709 | $27 | - |
Apr-21 2024 | $0.000000000078206021085709 | $0.000000000075615003416261 | $0.000000000078206021085709 | $0.000000000075615003416261 | $7 | - |
Apr-20 2024 | $0.000000000075615003416261 | $0.000000000075615003416261 | $0.000000000075687217706291 | $0.000000000075687217706291 | $2 | - |
Apr-19 2024 | $0.000000000075687217706291 | $0.000000000073254442206316 | $0.000000000075687217706291 | $0.000000000073254442206316 | $1 | - |
Apr-18 2024 | $0.000000000073254442206316 | $0.000000000070827534103212 | $0.000000000073254442206316 | $0.000000000070827534103212 | $56 | - |
Apr-17 2024 | $0.000000000070827534103212 | $0.000000000070827534103212 | $0.000000000074686833155525 | $0.000000000074686833155525 | $1 | - |