Cap Mercato $2.47T 3.54%
Volume 24o $125.97B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Monete 26.966 +4
Scambi 885
Ultimo aggiornamento 16 Secondi fa
FlokiLoki FLOKILOKI

Prezzo storico di FlokiLoki (FLOKILOKI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-07 2021 $64,579,074,310,000 $63,950,779,139,999 $65,901,025,449,999 $64,698,737,430,000 - -
Dec-06 2021 $64,625,904,809,999 $58,769,527,550,000 $65,157,257,439,999 $61,377,718,539,999 - -
Dec-05 2021 $61,269,836,399,999 $59,171,592,590,000 $64,514,004,580,000 $62,313,619,429,999 - -
Dec-04 2021 $62,284,876,760,000 $56,270,577,550,000 $65,936,151,400,000 $65,821,706,130,000 - -
Dec-03 2021 $65,804,397,690,000 $64,260,501,170,000 $69,636,217,830,000 $69,165,960,910,000 - -
Dec-02 2021 $69,197,617,800,000 $66,990,898,720,000 $70,138,926,199,999 $69,298,704,249,999 - -
Dec-01 2021 $69,400,659,709,999 $65,682,284,240,000 $72,256,544,330,000 $68,758,555,130,000 - -
Nov-30 2021 $68,738,611,400,000 $66,701,240,610,000 $70,374,799,680,000 $68,952,526,150,000 $84,188 -
Nov-29 2021 $68,953,544,740,000 $68,311,729,690,000 $483,223,559,750,000 $465,824,058,919,999 $84,451 -
Nov-28 2021 $465,898,600,250,000 $440,542,395,640,000 $467,212,180,600,000 $456,581,844,789,999 - -
Nov-27 2021 $456,542,273,430,000 $446,538,236,680,000 $471,742,718,470,000 $446,538,236,680,000 - -
Nov-26 2021 $446,802,116,970,000 $434,703,092,990,000 $498,839,848,319,999 $487,016,474,800,000 - -
Nov-25 2021 $475,937,633,020,000 $461,452,762,080,000 $490,759,087,800,000 $482,156,784,580,000 $17,786 -
Nov-24 2021 $507,491,048,160,000 $468,204,037,120,000 $519,776,675,900,000 $468,204,037,120,000 $15,207 -
Nov-23 2021 $468,276,718,790,000 $442,072,460,830,000 $476,721,525,510,000 $442,102,593,190,000 - -

Analisi storica e di mercato del prezzo di FlokiLoki (FLOKILOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 30 giorni, dal giorno 04-04-2024.