Cap Mercato $2.84T -1.21%
Volume 24o $177.30B -17.45%
BTC % 56.69% 0.3%
ETH % 9.61% -1.87%
Monete 34.616 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
FlokiSwap FLOKIS

Prezzo storico di FlokiSwap (FLOKIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-17 2022 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 - -
Apr-16 2022 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 - -
Apr-15 2022 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 - -
Apr-14 2022 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 - -
Apr-13 2022 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 - -
Apr-12 2022 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 - -
Apr-11 2022 $0.00000000005793307365 $0.0000000000574100119 $0.0000000000592736799 $0.00000000005915788049 - -
Apr-10 2022 $0.00000000005915788049 $0.00000000005907519191 $0.0000000000605474809 $0.00000000005995023904 $87 -
Apr-09 2022 $0.00000000005995023904 $0.00000000005915662336 $0.0000000000609396852 $0.00000000005995030225 $84 -
Apr-08 2022 $0.00000000005995030225 $0.000000000059513733179999 $0.00000000006390767842 $0.00000000006390767842 - -
Apr-07 2022 $0.00000000006390767842 $0.00000000006390767842 $0.00000000006390767842 $0.00000000006390767842 - -
Apr-06 2022 $0.00000000006390767842 $0.00000000006390767842 $0.00000000006390767842 $0.00000000006390767842 - -
Apr-05 2022 $0.00000000006390767842 $0.00000000006390767842 $0.00000000006390767842 $0.00000000006390767842 - -
Apr-04 2022 $0.00000000006390767842 $0.00000000006390767842 $0.00000000006390767842 $0.00000000006390767842 - -
Apr-03 2022 $0.00000000006390767842 $0.00000000006226508825 $0.00000000006390767842 $0.00000000006305505579 - -

Analisi storica e di mercato del prezzo di FlokiSwap (FLOKIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 140 giorni, dal giorno 23-12-2025.