Cap Mercato $2.48T 6.14%
Volume 24o $128.00B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Monete 26.966 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
FlokiSwap FLOKIS

Prezzo storico di FlokiSwap (FLOKIS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-17 2022 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 - -
Apr-16 2022 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 - -
Apr-15 2022 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 - -
Apr-14 2022 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 - -
Apr-13 2022 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 - -
Apr-12 2022 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 - -
Apr-11 2022 $57,933,073,650,000 $57,410,011,900,000 $59,273,679,900,000 $59,157,880,490,000 - -
Apr-10 2022 $59,157,880,490,000 $59,075,191,910,000 $60,547,480,900,000 $59,950,239,040,000 $87 -
Apr-09 2022 $59,950,239,040,000 $59,156,623,360,000 $60,939,685,200,000 $59,950,302,250,000 $84 -
Apr-08 2022 $59,950,302,250,000 $59,513,733,179,999 $63,907,678,420,000 $63,907,678,420,000 - -
Apr-07 2022 $63,907,678,420,000 $63,907,678,420,000 $63,907,678,420,000 $63,907,678,420,000 - -
Apr-06 2022 $63,907,678,420,000 $63,907,678,420,000 $63,907,678,420,000 $63,907,678,420,000 - -
Apr-05 2022 $63,907,678,420,000 $63,907,678,420,000 $63,907,678,420,000 $63,907,678,420,000 - -
Apr-04 2022 $63,907,678,420,000 $63,907,678,420,000 $63,907,678,420,000 $63,907,678,420,000 - -
Apr-03 2022 $63,907,678,420,000 $62,265,088,250,000 $63,907,678,420,000 $63,055,055,790,000 - -

Analisi storica e di mercato del prezzo di FlokiSwap (FLOKIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 140 giorni, dal giorno 16-12-2023.