Cap Marché $2.84T -1.02%
Volume 24h $176.21B -16.42%
BTC % 56.67% 0.22%
ETH % 9.62% -1.87%
Monnaies 34.616 +7
Échanges 885
Dernière mise à jour 19 Secondes depuis
FlokiSwap FLOKIS

Prix historiques de FlokiSwap (FLOKIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-17 2022 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 - -
Apr-16 2022 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 - -
Apr-15 2022 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 - -
Apr-14 2022 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 - -
Apr-13 2022 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 - -
Apr-12 2022 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 $0.00000000005793307365 - -
Apr-11 2022 $0.00000000005793307365 $0.0000000000574100119 $0.0000000000592736799 $0.00000000005915788049 - -
Apr-10 2022 $0.00000000005915788049 $0.00000000005907519191 $0.0000000000605474809 $0.00000000005995023904 $87 -
Apr-09 2022 $0.00000000005995023904 $0.00000000005915662336 $0.0000000000609396852 $0.00000000005995030225 $84 -
Apr-08 2022 $0.00000000005995030225 $0.000000000059513733179999 $0.00000000006390767842 $0.00000000006390767842 - -
Apr-07 2022 $0.00000000006390767842 $0.00000000006390767842 $0.00000000006390767842 $0.00000000006390767842 - -
Apr-06 2022 $0.00000000006390767842 $0.00000000006390767842 $0.00000000006390767842 $0.00000000006390767842 - -
Apr-05 2022 $0.00000000006390767842 $0.00000000006390767842 $0.00000000006390767842 $0.00000000006390767842 - -
Apr-04 2022 $0.00000000006390767842 $0.00000000006390767842 $0.00000000006390767842 $0.00000000006390767842 - -
Apr-03 2022 $0.00000000006390767842 $0.00000000006226508825 $0.00000000006390767842 $0.00000000006305505579 - -

Analyse historique et de marché du prix de FlokiSwap (FLOKIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 140 jours, à partir du jour 23-12-2025.