Cap Mercado $2.49T -0.54%
Volumen 24h $160.42B -4.05%
BTC % 50.8% 0.57%
ETH % 15.39% 0.52%
Monedas 26.836 +23
Exchanges 885
Ultima actualización 32 Segundos atrás
FlokiSwap FLOKIS

Precios Históricos de FlokiSwap (FLOKIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-17 2022 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 - -
Apr-16 2022 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 - -
Apr-15 2022 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 - -
Apr-14 2022 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 - -
Apr-13 2022 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 - -
Apr-12 2022 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 $57,933,073,650,000 - -
Apr-11 2022 $57,933,073,650,000 $57,410,011,900,000 $59,273,679,900,000 $59,157,880,490,000 - -
Apr-10 2022 $59,157,880,490,000 $59,075,191,910,000 $60,547,480,900,000 $59,950,239,040,000 $87 -
Apr-09 2022 $59,950,239,040,000 $59,156,623,360,000 $60,939,685,200,000 $59,950,302,250,000 $84 -
Apr-08 2022 $59,950,302,250,000 $59,513,733,179,999 $63,907,678,420,000 $63,907,678,420,000 - -
Apr-07 2022 $63,907,678,420,000 $63,907,678,420,000 $63,907,678,420,000 $63,907,678,420,000 - -
Apr-06 2022 $63,907,678,420,000 $63,907,678,420,000 $63,907,678,420,000 $63,907,678,420,000 - -
Apr-05 2022 $63,907,678,420,000 $63,907,678,420,000 $63,907,678,420,000 $63,907,678,420,000 - -
Apr-04 2022 $63,907,678,420,000 $63,907,678,420,000 $63,907,678,420,000 $63,907,678,420,000 - -
Apr-03 2022 $63,907,678,420,000 $62,265,088,250,000 $63,907,678,420,000 $63,055,055,790,000 - -

Análisis de precios históricos y de mercado de FlokiSwap (FLOKIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 140 días, desde el día 08-12-2023.