시가총액 $2.28T
-2.83%
볼륨 24시간 $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
코인
26.921
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-17 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
Apr-16 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
Apr-15 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
Apr-14 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
Apr-13 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
Apr-12 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
Apr-11 2022 | $0.00000000005793307365 | $0.0000000000574100119 | $0.0000000000592736799 | $0.00000000005915788049 | - | - |
Apr-10 2022 | $0.00000000005915788049 | $0.00000000005907519191 | $0.0000000000605474809 | $0.00000000005995023904 | $87 | - |
Apr-09 2022 | $0.00000000005995023904 | $0.00000000005915662336 | $0.0000000000609396852 | $0.00000000005995030225 | $84 | - |
Apr-08 2022 | $0.00000000005995030225 | $0.000000000059513733179999 | $0.00000000006390767842 | $0.00000000006390767842 | - | - |
Apr-07 2022 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | - | - |
Apr-06 2022 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | - | - |
Apr-05 2022 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | - | - |
Apr-04 2022 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | - | - |
Apr-03 2022 | $0.00000000006390767842 | $0.00000000006226508825 | $0.00000000006390767842 | $0.00000000006305505579 | - | - |