시가총액 $2.23T
1.13%
볼륨 24시간 $71.05B
45.04%
BTC % 58.6979%
0.15%
ETH % 10.2872%
0.89%
코인
34.665
거래소
204
실시간
FlokiSwap (FLOKIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
FlokiSwap (FLOKIS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 140 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
| Apr-16 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
| Apr-15 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
| Apr-14 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
| Apr-13 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
| Apr-12 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
| Apr-11 2022 | $0.00000000005793307365 | $0.0000000000574100119 | $0.0000000000592736799 | $0.00000000005915788049 | - | - |
| Apr-10 2022 | $0.00000000005915788049 | $0.00000000005907519191 | $0.0000000000605474809 | $0.00000000005995023904 | $87 | - |
| Apr-09 2022 | $0.00000000005995023904 | $0.00000000005915662336 | $0.0000000000609396852 | $0.00000000005995030225 | $84 | - |
| Apr-08 2022 | $0.00000000005995030225 | $0.000000000059513733179999 | $0.00000000006390767842 | $0.00000000006390767842 | - | - |
| Apr-07 2022 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | - | - |
| Apr-06 2022 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | - | - |
| Apr-05 2022 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | - | - |
| Apr-04 2022 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | - | - |
| Apr-03 2022 | $0.00000000006390767842 | $0.00000000006226508825 | $0.00000000006390767842 | $0.00000000006305505579 | - | - |