Cap Mercato $2.74T 1.32%
Volume 24o $269.93B -18.26%
BTC % 54.8% -0.12%
ETH % 10.35% -0.09%
Monete 34.490 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FlokiFork FORK

Prezzo storico di FlokiFork (FORK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-15 2026 $3,691,978,724,329,800 $3,678,758,684,609,300 $3,691,978,724,329,800 $3,678,758,684,609,300 - -
Apr-14 2026 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 - -
Apr-13 2026 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 - -
Apr-12 2026 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 - -
Apr-11 2026 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 - -
Apr-10 2026 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 - -
Apr-09 2026 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,515,631,424,679,100 $3,515,631,424,679,100 - -
Apr-08 2026 $3,515,631,424,679,100 $3,347,650,664,664,200 $3,567,497,339,742,200 $3,347,650,664,664,200 - -
Apr-07 2026 $3,347,650,664,664,200 $3,347,650,664,664,200 $3,377,398,609,562,400 $3,377,398,609,562,400 - -
Apr-06 2026 $3,377,398,609,562,400 $3,252,659,623,262,700 $3,398,544,155,597,000 $3,252,659,623,262,700 - -
Apr-05 2026 $3,252,659,623,262,700 $3,252,659,623,262,700 $3,252,659,623,262,700 $3,252,659,623,262,700 - -
Apr-04 2026 $3,252,659,623,262,700 $3,252,659,623,262,700 $3,411,032,362,742,400 $3,411,032,362,742,400 - -
Apr-03 2026 $3,411,032,362,742,400 $3,411,032,362,742,400 $3,411,032,362,742,400 $3,411,032,362,742,400 - -
Apr-02 2026 $3,411,032,362,742,400 $3,411,032,362,742,400 $3,411,032,362,742,400 $3,411,032,362,742,400 - -
Apr-01 2026 $3,411,032,362,742,400 $3,150,596,610,086,400 $3,411,032,362,742,400 $3,150,596,610,086,400 - -

Analisi storica e di mercato del prezzo di FlokiFork (FORK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 799 giorni, dal giorno 07-02-2024.