Cap Mercato $2.89T 1.73%
Volume 24o $326.35B 9.57%
BTC % 56.85% -0.17%
ETH % 9.99% -0.9%
Monete 34.589 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
FlokiFork FORK

Prezzo storico di FlokiFork (FORK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2026 $3,518,743,270,424,900 $3,430,282,646,315,800 $3,518,743,270,424,900 $3,496,272,128,893,100 - -
May-04 2026 $3,496,272,128,893,100 $3,364,106,249,428,300 $3,496,272,128,893,100 $3,364,106,249,428,300 - -
May-03 2026 $3,364,106,249,428,300 $3,364,106,249,428,300 $3,413,891,794,389,500 $3,413,891,794,389,500 - -
May-02 2026 $3,413,891,794,389,500 $3,413,891,794,389,500 $3,433,352,786,412,600 $3,433,352,786,412,600 - -
May-01 2026 $3,433,352,786,412,600 $3,351,354,143,049,100 $3,433,352,786,412,600 $3,351,354,143,049,100 - -
Apr-30 2026 $3,351,354,143,049,100 $3,351,354,143,049,100 $3,396,671,486,014,700 $3,396,671,486,014,700 - -
Apr-29 2026 $3,396,671,486,014,700 $3,396,671,486,014,700 $3,396,671,486,014,700 $3,396,671,486,014,700 - -
Apr-28 2026 $3,396,671,486,014,700 $3,396,671,486,014,700 $3,396,671,486,014,700 $3,396,671,486,014,700 - -
Apr-27 2026 $3,396,671,486,014,700 $3,396,671,486,014,700 $3,614,383,477,187,800 $3,614,383,477,187,800 - -
Apr-26 2026 $3,614,383,477,187,800 $3,586,654,933,657,200 $3,614,383,477,187,800 $3,587,768,390,533,800 - -
Apr-25 2026 $3,587,768,390,533,800 $3,587,768,390,533,800 $3,809,682,342,696,601 $3,809,682,342,696,601 - -
Apr-24 2026 $3,809,682,342,696,601 $3,621,939,145,083,299 $5,353,211,438,672,901 $5,353,211,438,672,901 - -
Apr-23 2026 $5,353,211,438,672,901 $5,036,840,887,280,601 $5,614,189,647,168,401 $5,237,717,414,973,701 - -
Apr-22 2026 $5,237,717,414,973,701 $3,680,211,531,888,800 $5,237,717,414,973,701 $3,680,211,531,888,800 $3,122 -
Apr-21 2026 $3,680,211,531,888,800 $3,680,211,531,888,800 $3,772,957,201,386,701 $3,772,957,201,386,701 - -

Analisi storica e di mercato del prezzo di FlokiFork (FORK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 819 giorni, dal giorno 07-02-2024.