Cap Mercato $2.28T
-5.59%
Volume 24o $200.45B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monete
26.908
+17
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di FlokiFork (FORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000004097 | $0.0000004085 | $0.0000005171 | $0.0000004723 | $63,331 | - |
| Apr-29 2024 | $0.0000004625 | $0.0000003297 | $0.0000004625 | $0.0000003822 | $178,114 | - |
| Apr-28 2024 | $0.0000003834 | $0.000000366 | $0.0000004467 | $0.0000004124 | $78,911 | - |
| Apr-27 2024 | $0.0000004204 | $0.0000003243 | $0.0000004581 | $0.0000003243 | $185,073 | - |
| Apr-26 2024 | $0.0000004586 | $0.0000003441 | $0.0000005829 | $0.000000418 | $272,351 | - |
| Apr-25 2024 | $0.000000418 | $0.0000003928 | $0.0000005463 | $0.0000005303 | $158,554 | - |
| Apr-24 2024 | $0.0000005495 | $0.0000004448 | $0.000000683 | $0.0000006762 | $240,154 | - |
| Apr-23 2024 | $0.0000006719 | $0.0000006345 | $0.0000007583 | $0.0000007248 | $110,974 | - |
| Apr-22 2024 | $0.0000007261 | $0.0000006769 | $0.0000008197 | $0.0000007833 | $113,701 | - |
| Apr-21 2024 | $0.0000007871 | $0.0000007525 | $0.0000009074 | $0.0000008911 | $79,332 | - |
| Apr-20 2024 | $0.0000009178 | $0.0000009003 | $0.0000009903 | $0.0000009741 | $97,636 | - |
| Apr-19 2024 | $0.0000009923 | $0.0000007343 | $0.0000009923 | $0.0000008096 | $121,469 | - |
| Apr-18 2024 | $0.0000008063 | $0.0000007452 | $0.0000008488 | $0.0000007452 | $89,621 | - |
| Apr-17 2024 | $0.0000007537 | $0.0000007537 | $0.0000009829 | $0.0000009339 | $177,976 | - |
| Apr-16 2024 | $0.0000008068 | $0.0000007453 | $0.0000008068 | $0.000000768 | $99,182 | - |