시가총액 $2.84T
0.88%
볼륨 24시간 $191.92B
BTC % 56.47%
-0.31%
ETH % 9.79%
-0.1%
코인
34.602
+7
거래소
885
마지막 업데이트
2 의사록 전에
FlokiFork (FORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000000034641012217102 | $0.0000000034641012217102 | $0.0000000035187432704249 | $0.0000000035187432704249 | - | - |
| May-06 2026 | $0.0000000035187432704249 | $0.0000000035187432704249 | $0.0000000035187432704249 | $0.0000000035187432704249 | - | - |
| May-05 2026 | $0.0000000035187432704249 | $0.0000000034302826463158 | $0.0000000035187432704249 | $0.0000000034962721288931 | - | - |
| May-04 2026 | $0.0000000034962721288931 | $0.0000000033641062494283 | $0.0000000034962721288931 | $0.0000000033641062494283 | - | - |
| May-03 2026 | $0.0000000033641062494283 | $0.0000000033641062494283 | $0.0000000034138917943895 | $0.0000000034138917943895 | - | - |
| May-02 2026 | $0.0000000034138917943895 | $0.0000000034138917943895 | $0.0000000034333527864126 | $0.0000000034333527864126 | - | - |
| May-01 2026 | $0.0000000034333527864126 | $0.0000000033513541430491 | $0.0000000034333527864126 | $0.0000000033513541430491 | - | - |
| Apr-30 2026 | $0.0000000033513541430491 | $0.0000000033513541430491 | $0.0000000033966714860147 | $0.0000000033966714860147 | - | - |
| Apr-29 2026 | $0.0000000033966714860147 | $0.0000000033966714860147 | $0.0000000033966714860147 | $0.0000000033966714860147 | - | - |
| Apr-28 2026 | $0.0000000033966714860147 | $0.0000000033966714860147 | $0.0000000033966714860147 | $0.0000000033966714860147 | - | - |
| Apr-27 2026 | $0.0000000033966714860147 | $0.0000000033966714860147 | $0.0000000036143834771878 | $0.0000000036143834771878 | - | - |
| Apr-26 2026 | $0.0000000036143834771878 | $0.0000000035866549336572 | $0.0000000036143834771878 | $0.0000000035877683905338 | - | - |
| Apr-25 2026 | $0.0000000035877683905338 | $0.0000000035877683905338 | $0.000000003809682342696601 | $0.000000003809682342696601 | - | - |
| Apr-24 2026 | $0.000000003809682342696601 | $0.000000003621939145083299 | $0.000000005353211438672901 | $0.000000005353211438672901 | - | - |
| Apr-23 2026 | $0.000000005353211438672901 | $0.000000005036840887280601 | $0.000000005614189647168401 | $0.000000005237717414973701 | - | - |