시가총액 $2.48T
0.19%
볼륨 24시간 $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000004586 | $0.0000003441 | $0.0000005829 | $0.000000418 | $272,351 | - |
| Apr-25 2024 | $0.000000418 | $0.0000003928 | $0.0000005463 | $0.0000005303 | $158,554 | - |
| Apr-24 2024 | $0.0000005495 | $0.0000004448 | $0.000000683 | $0.0000006762 | $240,154 | - |
| Apr-23 2024 | $0.0000006719 | $0.0000006345 | $0.0000007583 | $0.0000007248 | $110,974 | - |
| Apr-22 2024 | $0.0000007261 | $0.0000006769 | $0.0000008197 | $0.0000007833 | $113,701 | - |
| Apr-21 2024 | $0.0000007871 | $0.0000007525 | $0.0000009074 | $0.0000008911 | $79,332 | - |
| Apr-20 2024 | $0.0000009178 | $0.0000009003 | $0.0000009903 | $0.0000009741 | $97,636 | - |
| Apr-19 2024 | $0.0000009923 | $0.0000007343 | $0.0000009923 | $0.0000008096 | $121,469 | - |
| Apr-18 2024 | $0.0000008063 | $0.0000007452 | $0.0000008488 | $0.0000007452 | $89,621 | - |
| Apr-17 2024 | $0.0000007537 | $0.0000007537 | $0.0000009829 | $0.0000009339 | $177,976 | - |
| Apr-16 2024 | $0.0000008068 | $0.0000007453 | $0.0000008068 | $0.000000768 | $99,182 | - |
| Apr-15 2024 | $0.0000007741 | $0.0000007741 | $0.0000008666 | $0.0000008086 | $97,529 | - |
| Apr-14 2024 | $0.0000008084 | $0.0000007492 | $0.0000008231 | $0.0000007492 | $116,288 | - |
| Apr-13 2024 | $0.0000007109 | $0.0000007109 | $0.0000008564 | $0.0000008117 | $152,335 | - |
| Apr-12 2024 | $0.0000008226 | $0.0000007637 | $0.0000009515 | $0.000000777 | $381,279 | - |