시가총액 $2.48T
0.06%
볼륨 24시간 $89.35B
-12.6%
BTC % 59.422%
-0.35%
ETH % 9.80993%
0.01%
코인
34.665
거래소
204
실시간
FlokiFork (FORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
FlokiFork (FORK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 831 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000033762092236992 | $0.0000000033762092236992 | $0.0000000033762092236992 | $0.0000000033762092236992 | - | - |
| May-16 2026 | $0.0000000033762092236992 | $0.0000000033762092236992 | $0.0000000033762092236992 | $0.0000000033762092236992 | - | - |
| May-15 2026 | $0.0000000033762092236992 | $0.0000000033762092236992 | $0.0000000033762092236992 | $0.0000000033762092236992 | - | - |
| May-14 2026 | $0.0000000033762092236992 | $0.0000000033269222602769 | $0.000000003576475499002 | $0.000000003576475499002 | - | - |
| May-13 2026 | $0.000000003576475499002 | $0.000000003576475499002 | $0.0000000040024626285852 | $0.0000000040024626285852 | - | - |
| May-12 2026 | $0.0000000040024626285852 | $0.0000000040024626285852 | $0.0000000040024626285852 | $0.0000000040024626285852 | - | - |
| May-11 2026 | $0.0000000040143091344749 | $0.0000000040143091344749 | $0.0000000040255341888628 | $0.0000000040255341888628 | - | - |
| May-10 2026 | $0.0000000040371141805432 | $0.000000003432480932002 | $0.0000000040371141805432 | $0.0000000034450868085551 | - | - |
| May-09 2026 | $0.0000000034450868085551 | $0.0000000033940657379084 | $0.0000000034450868085551 | $0.0000000033940657379084 | - | - |
| May-08 2026 | $0.0000000033940657379084 | $0.0000000033940657379084 | $0.0000000034641012217102 | $0.0000000034641012217102 | - | - |
| May-07 2026 | $0.0000000034641012217102 | $0.0000000034641012217102 | $0.0000000035187432704249 | $0.0000000035187432704249 | - | - |
| May-06 2026 | $0.0000000035187432704249 | $0.0000000035187432704249 | $0.0000000035187432704249 | $0.0000000035187432704249 | - | - |
| May-05 2026 | $0.0000000035187432704249 | $0.0000000034302826463158 | $0.0000000035187432704249 | $0.0000000034962721288931 | - | - |
| May-04 2026 | $0.0000000034962721288931 | $0.0000000033641062494283 | $0.0000000034962721288931 | $0.0000000033641062494283 | - | - |
| May-03 2026 | $0.0000000033641062494283 | $0.0000000033641062494283 | $0.0000000034138917943895 | $0.0000000034138917943895 | - | - |