Cap Mercado $2.48T
0.06%
Volume 24h $89.35B
-12.6%
BTC % 59.422%
-0.35%
ETH % 9.80993%
0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FlokiFork (FORK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de FlokiFork (FORK) em Dólar USD. Esta tabela mostra 831 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000033762092236992 | $0.0000000033762092236992 | $0.0000000033762092236992 | $0.0000000033762092236992 | - | - |
| May-16 2026 | $0.0000000033762092236992 | $0.0000000033762092236992 | $0.0000000033762092236992 | $0.0000000033762092236992 | - | - |
| May-15 2026 | $0.0000000033762092236992 | $0.0000000033762092236992 | $0.0000000033762092236992 | $0.0000000033762092236992 | - | - |
| May-14 2026 | $0.0000000033762092236992 | $0.0000000033269222602769 | $0.000000003576475499002 | $0.000000003576475499002 | - | - |
| May-13 2026 | $0.000000003576475499002 | $0.000000003576475499002 | $0.0000000040024626285852 | $0.0000000040024626285852 | - | - |
| May-12 2026 | $0.0000000040024626285852 | $0.0000000040024626285852 | $0.0000000040024626285852 | $0.0000000040024626285852 | - | - |
| May-11 2026 | $0.0000000040143091344749 | $0.0000000040143091344749 | $0.0000000040255341888628 | $0.0000000040255341888628 | - | - |
| May-10 2026 | $0.0000000040371141805432 | $0.000000003432480932002 | $0.0000000040371141805432 | $0.0000000034450868085551 | - | - |
| May-09 2026 | $0.0000000034450868085551 | $0.0000000033940657379084 | $0.0000000034450868085551 | $0.0000000033940657379084 | - | - |
| May-08 2026 | $0.0000000033940657379084 | $0.0000000033940657379084 | $0.0000000034641012217102 | $0.0000000034641012217102 | - | - |
| May-07 2026 | $0.0000000034641012217102 | $0.0000000034641012217102 | $0.0000000035187432704249 | $0.0000000035187432704249 | - | - |
| May-06 2026 | $0.0000000035187432704249 | $0.0000000035187432704249 | $0.0000000035187432704249 | $0.0000000035187432704249 | - | - |
| May-05 2026 | $0.0000000035187432704249 | $0.0000000034302826463158 | $0.0000000035187432704249 | $0.0000000034962721288931 | - | - |
| May-04 2026 | $0.0000000034962721288931 | $0.0000000033641062494283 | $0.0000000034962721288931 | $0.0000000033641062494283 | - | - |
| May-03 2026 | $0.0000000033641062494283 | $0.0000000033641062494283 | $0.0000000034138917943895 | $0.0000000034138917943895 | - | - |