Cap Mercado $2.76T -2.35%
Volume 24h $247.56B -40.57%
BTC % 54.95% 0.16%
ETH % 10.29% -0.97%
Moedas 34.496 +2
Trocas 885
Última atualização 2 Minutos atrás
FlokiFork FORK

Preços históricos de FlokiFork (FORK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-17 2026 $3,755,835,503,848,200 $3,740,115,595,342,100 $3,755,835,503,848,200 $3,740,115,595,342,100 - -
Apr-16 2026 $3,740,115,595,342,100 $3,691,978,724,329,800 $3,885,540,928,853,600 $3,691,978,724,329,800 - -
Apr-15 2026 $3,691,978,724,329,800 $3,678,758,684,609,300 $3,691,978,724,329,800 $3,678,758,684,609,300 - -
Apr-14 2026 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 - -
Apr-13 2026 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 - -
Apr-12 2026 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 - -
Apr-11 2026 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 - -
Apr-10 2026 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 - -
Apr-09 2026 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,515,631,424,679,100 $3,515,631,424,679,100 - -
Apr-08 2026 $3,515,631,424,679,100 $3,347,650,664,664,200 $3,567,497,339,742,200 $3,347,650,664,664,200 - -
Apr-07 2026 $3,347,650,664,664,200 $3,347,650,664,664,200 $3,377,398,609,562,400 $3,377,398,609,562,400 - -
Apr-06 2026 $3,377,398,609,562,400 $3,252,659,623,262,700 $3,398,544,155,597,000 $3,252,659,623,262,700 - -
Apr-05 2026 $3,252,659,623,262,700 $3,252,659,623,262,700 $3,252,659,623,262,700 $3,252,659,623,262,700 - -
Apr-04 2026 $3,252,659,623,262,700 $3,252,659,623,262,700 $3,411,032,362,742,400 $3,411,032,362,742,400 - -
Apr-03 2026 $3,411,032,362,742,400 $3,411,032,362,742,400 $3,411,032,362,742,400 $3,411,032,362,742,400 - -

Análise histórica e de mercado do preço de FlokiFork (FORK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 801 dias, a partir do dia 07-02-2024.