時価総額 $2.48T
0.06%
ボリューム24h $89.35B
-12.6%
BTC % 59.422%
-0.35%
ETH % 9.80993%
0.01%
硬貨
34.665
取引所
204
ライブ
FlokiFork (FORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FlokiFork (FORK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 831 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000033762092236992 | $0.0000000033762092236992 | $0.0000000033762092236992 | $0.0000000033762092236992 | - | - |
| May-16 2026 | $0.0000000033762092236992 | $0.0000000033762092236992 | $0.0000000033762092236992 | $0.0000000033762092236992 | - | - |
| May-15 2026 | $0.0000000033762092236992 | $0.0000000033762092236992 | $0.0000000033762092236992 | $0.0000000033762092236992 | - | - |
| May-14 2026 | $0.0000000033762092236992 | $0.0000000033269222602769 | $0.000000003576475499002 | $0.000000003576475499002 | - | - |
| May-13 2026 | $0.000000003576475499002 | $0.000000003576475499002 | $0.0000000040024626285852 | $0.0000000040024626285852 | - | - |
| May-12 2026 | $0.0000000040024626285852 | $0.0000000040024626285852 | $0.0000000040024626285852 | $0.0000000040024626285852 | - | - |
| May-11 2026 | $0.0000000040143091344749 | $0.0000000040143091344749 | $0.0000000040255341888628 | $0.0000000040255341888628 | - | - |
| May-10 2026 | $0.0000000040371141805432 | $0.000000003432480932002 | $0.0000000040371141805432 | $0.0000000034450868085551 | - | - |
| May-09 2026 | $0.0000000034450868085551 | $0.0000000033940657379084 | $0.0000000034450868085551 | $0.0000000033940657379084 | - | - |
| May-08 2026 | $0.0000000033940657379084 | $0.0000000033940657379084 | $0.0000000034641012217102 | $0.0000000034641012217102 | - | - |
| May-07 2026 | $0.0000000034641012217102 | $0.0000000034641012217102 | $0.0000000035187432704249 | $0.0000000035187432704249 | - | - |
| May-06 2026 | $0.0000000035187432704249 | $0.0000000035187432704249 | $0.0000000035187432704249 | $0.0000000035187432704249 | - | - |
| May-05 2026 | $0.0000000035187432704249 | $0.0000000034302826463158 | $0.0000000035187432704249 | $0.0000000034962721288931 | - | - |
| May-04 2026 | $0.0000000034962721288931 | $0.0000000033641062494283 | $0.0000000034962721288931 | $0.0000000033641062494283 | - | - |
| May-03 2026 | $0.0000000033641062494283 | $0.0000000033641062494283 | $0.0000000034138917943895 | $0.0000000034138917943895 | - | - |