時価総額 $2.76T
-2.98%
ボリューム24h $255.70B
-36.42%
BTC % 54.94%
0%
ETH % 10.27%
-1.26%
硬貨
34.496
+2
取引所
885
最後の更新
1 分 前
FlokiFork (FORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0000000037558355038482 | $0.0000000037401155953421 | $0.0000000037558355038482 | $0.0000000037401155953421 | - | - |
| Apr-16 2026 | $0.0000000037401155953421 | $0.0000000036919787243298 | $0.0000000038855409288536 | $0.0000000036919787243298 | - | - |
| Apr-15 2026 | $0.0000000036919787243298 | $0.0000000036787586846093 | $0.0000000036919787243298 | $0.0000000036787586846093 | - | - |
| Apr-14 2026 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000034260416999819 | - | - |
| Apr-13 2026 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000034260416999819 | - | - |
| Apr-12 2026 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000034260416999819 | - | - |
| Apr-11 2026 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000034260416999819 | - | - |
| Apr-10 2026 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000034260416999819 | - | - |
| Apr-09 2026 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000035156314246791 | $0.0000000035156314246791 | - | - |
| Apr-08 2026 | $0.0000000035156314246791 | $0.0000000033476506646642 | $0.0000000035674973397422 | $0.0000000033476506646642 | - | - |
| Apr-07 2026 | $0.0000000033476506646642 | $0.0000000033476506646642 | $0.0000000033773986095624 | $0.0000000033773986095624 | - | - |
| Apr-06 2026 | $0.0000000033773986095624 | $0.0000000032526596232627 | $0.000000003398544155597 | $0.0000000032526596232627 | - | - |
| Apr-05 2026 | $0.0000000032526596232627 | $0.0000000032526596232627 | $0.0000000032526596232627 | $0.0000000032526596232627 | - | - |
| Apr-04 2026 | $0.0000000032526596232627 | $0.0000000032526596232627 | $0.0000000034110323627424 | $0.0000000034110323627424 | - | - |
| Apr-03 2026 | $0.0000000034110323627424 | $0.0000000034110323627424 | $0.0000000034110323627424 | $0.0000000034110323627424 | - | - |