時価総額 $2.45T
2.41%
ボリューム24h $127.17B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000003318 | $0.0000003063 | $0.000000442 | $0.0000003338 | $201,780 | - |
| May-07 2024 | $0.0000003366 | $0.0000002928 | $0.0000004335 | $0.0000003 | $140,740 | - |
| May-06 2024 | $0.0000002947 | $0.00000027 | $0.0000003096 | $0.0000002781 | $81,354 | - |
| May-05 2024 | $0.0000002753 | $0.0000002716 | $0.0000002997 | $0.0000002832 | $28,014 | - |
| May-04 2024 | $0.0000002841 | $0.0000002402 | $0.0000003164 | $0.0000002579 | $66,574 | - |
| May-03 2024 | $0.0000002604 | $0.0000002446 | $0.0000003341 | $0.0000002846 | $75,365 | - |
| May-02 2024 | $0.0000002875 | $0.0000002552 | $0.000000362 | $0.0000003587 | $132,217 | - |
| May-01 2024 | $0.0000003562 | $0.0000002885 | $0.0000004257 | $0.0000004096 | $132,694 | - |
| Apr-30 2024 | $0.0000004097 | $0.0000004085 | $0.0000005171 | $0.0000004723 | $63,331 | - |
| Apr-29 2024 | $0.0000004625 | $0.0000003297 | $0.0000004625 | $0.0000003822 | $178,114 | - |
| Apr-28 2024 | $0.0000003834 | $0.000000366 | $0.0000004467 | $0.0000004124 | $78,911 | - |
| Apr-27 2024 | $0.0000004204 | $0.0000003243 | $0.0000004581 | $0.0000003243 | $185,073 | - |
| Apr-26 2024 | $0.0000004586 | $0.0000003441 | $0.0000005829 | $0.000000418 | $272,351 | - |
| Apr-25 2024 | $0.000000418 | $0.0000003928 | $0.0000005463 | $0.0000005303 | $158,554 | - |
| Apr-24 2024 | $0.0000005495 | $0.0000004448 | $0.000000683 | $0.0000006762 | $240,154 | - |