時価総額 $2.84T
0.6%
ボリューム24h $193.13B
BTC % 56.5%
-0.37%
ETH % 9.79%
0%
硬貨
34.601
+6
取引所
885
最後の更新
3 分 前
FlokiFork (FORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000000034641012217102 | $0.0000000034641012217102 | $0.0000000035187432704249 | $0.0000000035187432704249 | - | - |
| May-06 2026 | $0.0000000035187432704249 | $0.0000000035187432704249 | $0.0000000035187432704249 | $0.0000000035187432704249 | - | - |
| May-05 2026 | $0.0000000035187432704249 | $0.0000000034302826463158 | $0.0000000035187432704249 | $0.0000000034962721288931 | - | - |
| May-04 2026 | $0.0000000034962721288931 | $0.0000000033641062494283 | $0.0000000034962721288931 | $0.0000000033641062494283 | - | - |
| May-03 2026 | $0.0000000033641062494283 | $0.0000000033641062494283 | $0.0000000034138917943895 | $0.0000000034138917943895 | - | - |
| May-02 2026 | $0.0000000034138917943895 | $0.0000000034138917943895 | $0.0000000034333527864126 | $0.0000000034333527864126 | - | - |
| May-01 2026 | $0.0000000034333527864126 | $0.0000000033513541430491 | $0.0000000034333527864126 | $0.0000000033513541430491 | - | - |
| Apr-30 2026 | $0.0000000033513541430491 | $0.0000000033513541430491 | $0.0000000033966714860147 | $0.0000000033966714860147 | - | - |
| Apr-29 2026 | $0.0000000033966714860147 | $0.0000000033966714860147 | $0.0000000033966714860147 | $0.0000000033966714860147 | - | - |
| Apr-28 2026 | $0.0000000033966714860147 | $0.0000000033966714860147 | $0.0000000033966714860147 | $0.0000000033966714860147 | - | - |
| Apr-27 2026 | $0.0000000033966714860147 | $0.0000000033966714860147 | $0.0000000036143834771878 | $0.0000000036143834771878 | - | - |
| Apr-26 2026 | $0.0000000036143834771878 | $0.0000000035866549336572 | $0.0000000036143834771878 | $0.0000000035877683905338 | - | - |
| Apr-25 2026 | $0.0000000035877683905338 | $0.0000000035877683905338 | $0.000000003809682342696601 | $0.000000003809682342696601 | - | - |
| Apr-24 2026 | $0.000000003809682342696601 | $0.000000003621939145083299 | $0.000000005353211438672901 | $0.000000005353211438672901 | - | - |
| Apr-23 2026 | $0.000000005353211438672901 | $0.000000005036840887280601 | $0.000000005614189647168401 | $0.000000005237717414973701 | - | - |