Cap Mercado $2.76T -2.14%
Volumen 24h $247.93B -40.49%
BTC % 54.97% 0.18%
ETH % 10.29% -0.87%
Monedas 34.496 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
FlokiFork FORK

Precios Históricos de FlokiFork (FORK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-17 2026 $3,755,835,503,848,200 $3,740,115,595,342,100 $3,755,835,503,848,200 $3,740,115,595,342,100 - -
Apr-16 2026 $3,740,115,595,342,100 $3,691,978,724,329,800 $3,885,540,928,853,600 $3,691,978,724,329,800 - -
Apr-15 2026 $3,691,978,724,329,800 $3,678,758,684,609,300 $3,691,978,724,329,800 $3,678,758,684,609,300 - -
Apr-14 2026 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 - -
Apr-13 2026 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 - -
Apr-12 2026 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 - -
Apr-11 2026 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 - -
Apr-10 2026 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,426,041,699,981,900 - -
Apr-09 2026 $3,426,041,699,981,900 $3,426,041,699,981,900 $3,515,631,424,679,100 $3,515,631,424,679,100 - -
Apr-08 2026 $3,515,631,424,679,100 $3,347,650,664,664,200 $3,567,497,339,742,200 $3,347,650,664,664,200 - -
Apr-07 2026 $3,347,650,664,664,200 $3,347,650,664,664,200 $3,377,398,609,562,400 $3,377,398,609,562,400 - -
Apr-06 2026 $3,377,398,609,562,400 $3,252,659,623,262,700 $3,398,544,155,597,000 $3,252,659,623,262,700 - -
Apr-05 2026 $3,252,659,623,262,700 $3,252,659,623,262,700 $3,252,659,623,262,700 $3,252,659,623,262,700 - -
Apr-04 2026 $3,252,659,623,262,700 $3,252,659,623,262,700 $3,411,032,362,742,400 $3,411,032,362,742,400 - -
Apr-03 2026 $3,411,032,362,742,400 $3,411,032,362,742,400 $3,411,032,362,742,400 $3,411,032,362,742,400 - -

Análisis de precios históricos y de mercado de FlokiFork (FORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 801 días, desde el día 07-02-2024.