Market Cap $2.56T
3.47%
Volume 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Coins
26.968
+2
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000002841 | $0.0000002402 | $0.0000003164 | $0.0000002579 | $66,574 | - |
May-03 2024 | $0.0000002604 | $0.0000002446 | $0.0000003341 | $0.0000002846 | $75,365 | - |
May-02 2024 | $0.0000002875 | $0.0000002552 | $0.000000362 | $0.0000003587 | $132,217 | - |
May-01 2024 | $0.0000003562 | $0.0000002885 | $0.0000004257 | $0.0000004096 | $132,694 | - |
Apr-30 2024 | $0.0000004097 | $0.0000004085 | $0.0000005171 | $0.0000004723 | $63,331 | - |
Apr-29 2024 | $0.0000004625 | $0.0000003297 | $0.0000004625 | $0.0000003822 | $178,114 | - |
Apr-28 2024 | $0.0000003834 | $0.000000366 | $0.0000004467 | $0.0000004124 | $78,911 | - |
Apr-27 2024 | $0.0000004204 | $0.0000003243 | $0.0000004581 | $0.0000003243 | $185,073 | - |
Apr-26 2024 | $0.0000004586 | $0.0000003441 | $0.0000005829 | $0.000000418 | $272,351 | - |
Apr-25 2024 | $0.000000418 | $0.0000003928 | $0.0000005463 | $0.0000005303 | $158,554 | - |
Apr-24 2024 | $0.0000005495 | $0.0000004448 | $0.000000683 | $0.0000006762 | $240,154 | - |
Apr-23 2024 | $0.0000006719 | $0.0000006345 | $0.0000007583 | $0.0000007248 | $110,974 | - |
Apr-22 2024 | $0.0000007261 | $0.0000006769 | $0.0000008197 | $0.0000007833 | $113,701 | - |
Apr-21 2024 | $0.0000007871 | $0.0000007525 | $0.0000009074 | $0.0000008911 | $79,332 | - |
Apr-20 2024 | $0.0000009178 | $0.0000009003 | $0.0000009903 | $0.0000009741 | $97,636 | - |