Market Cap $2.72T
-0.96%
Volume 24h $261.91B
11.1%
BTC % 55.04%
-0.03%
ETH % 10.18%
-0.68%
Coins
34.502
+2
Exchanges
885
Last update
1 minute ago
FlokiFork (FORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000000040033945480736 | $0.0000000038429676854264 | $0.0000000041990726355228 | $0.0000000038429676854264 | - | - |
| Apr-18 2026 | $0.0000000038429676854264 | $0.0000000037558355038482 | $0.0000000038429676854264 | $0.0000000037558355038482 | - | - |
| Apr-17 2026 | $0.0000000037558355038482 | $0.0000000037401155953421 | $0.0000000037558355038482 | $0.0000000037401155953421 | - | - |
| Apr-16 2026 | $0.0000000037401155953421 | $0.0000000036919787243298 | $0.0000000038855409288536 | $0.0000000036919787243298 | - | - |
| Apr-15 2026 | $0.0000000036919787243298 | $0.0000000036787586846093 | $0.0000000036919787243298 | $0.0000000036787586846093 | - | - |
| Apr-14 2026 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000034260416999819 | - | - |
| Apr-13 2026 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000034260416999819 | - | - |
| Apr-12 2026 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000034260416999819 | - | - |
| Apr-11 2026 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000034260416999819 | - | - |
| Apr-10 2026 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000034260416999819 | - | - |
| Apr-09 2026 | $0.0000000034260416999819 | $0.0000000034260416999819 | $0.0000000035156314246791 | $0.0000000035156314246791 | - | - |
| Apr-08 2026 | $0.0000000035156314246791 | $0.0000000033476506646642 | $0.0000000035674973397422 | $0.0000000033476506646642 | - | - |
| Apr-07 2026 | $0.0000000033476506646642 | $0.0000000033476506646642 | $0.0000000033773986095624 | $0.0000000033773986095624 | - | - |
| Apr-06 2026 | $0.0000000033773986095624 | $0.0000000032526596232627 | $0.000000003398544155597 | $0.0000000032526596232627 | - | - |
| Apr-05 2026 | $0.0000000032526596232627 | $0.0000000032526596232627 | $0.0000000032526596232627 | $0.0000000032526596232627 | - | - |