Рыночная кепка $2.49T
2.72%
Объем 24h $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
56 секунд тому назад
FlokiFork (FORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000002604 | $0.0000002446 | $0.0000003341 | $0.0000002846 | $75,365 | - |
| May-02 2024 | $0.0000002875 | $0.0000002552 | $0.000000362 | $0.0000003587 | $132,217 | - |
| May-01 2024 | $0.0000003562 | $0.0000002885 | $0.0000004257 | $0.0000004096 | $132,694 | - |
| Apr-30 2024 | $0.0000004097 | $0.0000004085 | $0.0000005171 | $0.0000004723 | $63,331 | - |
| Apr-29 2024 | $0.0000004625 | $0.0000003297 | $0.0000004625 | $0.0000003822 | $178,114 | - |
| Apr-28 2024 | $0.0000003834 | $0.000000366 | $0.0000004467 | $0.0000004124 | $78,911 | - |
| Apr-27 2024 | $0.0000004204 | $0.0000003243 | $0.0000004581 | $0.0000003243 | $185,073 | - |
| Apr-26 2024 | $0.0000004586 | $0.0000003441 | $0.0000005829 | $0.000000418 | $272,351 | - |
| Apr-25 2024 | $0.000000418 | $0.0000003928 | $0.0000005463 | $0.0000005303 | $158,554 | - |
| Apr-24 2024 | $0.0000005495 | $0.0000004448 | $0.000000683 | $0.0000006762 | $240,154 | - |
| Apr-23 2024 | $0.0000006719 | $0.0000006345 | $0.0000007583 | $0.0000007248 | $110,974 | - |
| Apr-22 2024 | $0.0000007261 | $0.0000006769 | $0.0000008197 | $0.0000007833 | $113,701 | - |
| Apr-21 2024 | $0.0000007871 | $0.0000007525 | $0.0000009074 | $0.0000008911 | $79,332 | - |
| Apr-20 2024 | $0.0000009178 | $0.0000009003 | $0.0000009903 | $0.0000009741 | $97,636 | - |
| Apr-19 2024 | $0.0000009923 | $0.0000007343 | $0.0000009923 | $0.0000008096 | $121,469 | - |