Рыночная кепка $2.76T
-2.98%
Объем 24h $255.70B
-36.42%
BTC % 54.94%
0%
ETH % 10.27%
-1.26%
Монеты
34.496
+2
Биржи
885
Последнее обновление
1 минут тому назад
FlokiFork (FORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $3,755,835,503,848,200 | $3,740,115,595,342,100 | $3,755,835,503,848,200 | $3,740,115,595,342,100 | - | - |
| Apr-16 2026 | $3,740,115,595,342,100 | $3,691,978,724,329,800 | $3,885,540,928,853,600 | $3,691,978,724,329,800 | - | - |
| Apr-15 2026 | $3,691,978,724,329,800 | $3,678,758,684,609,300 | $3,691,978,724,329,800 | $3,678,758,684,609,300 | - | - |
| Apr-14 2026 | $3,426,041,699,981,900 | $3,426,041,699,981,900 | $3,426,041,699,981,900 | $3,426,041,699,981,900 | - | - |
| Apr-13 2026 | $3,426,041,699,981,900 | $3,426,041,699,981,900 | $3,426,041,699,981,900 | $3,426,041,699,981,900 | - | - |
| Apr-12 2026 | $3,426,041,699,981,900 | $3,426,041,699,981,900 | $3,426,041,699,981,900 | $3,426,041,699,981,900 | - | - |
| Apr-11 2026 | $3,426,041,699,981,900 | $3,426,041,699,981,900 | $3,426,041,699,981,900 | $3,426,041,699,981,900 | - | - |
| Apr-10 2026 | $3,426,041,699,981,900 | $3,426,041,699,981,900 | $3,426,041,699,981,900 | $3,426,041,699,981,900 | - | - |
| Apr-09 2026 | $3,426,041,699,981,900 | $3,426,041,699,981,900 | $3,515,631,424,679,100 | $3,515,631,424,679,100 | - | - |
| Apr-08 2026 | $3,515,631,424,679,100 | $3,347,650,664,664,200 | $3,567,497,339,742,200 | $3,347,650,664,664,200 | - | - |
| Apr-07 2026 | $3,347,650,664,664,200 | $3,347,650,664,664,200 | $3,377,398,609,562,400 | $3,377,398,609,562,400 | - | - |
| Apr-06 2026 | $3,377,398,609,562,400 | $3,252,659,623,262,700 | $3,398,544,155,597,000 | $3,252,659,623,262,700 | - | - |
| Apr-05 2026 | $3,252,659,623,262,700 | $3,252,659,623,262,700 | $3,252,659,623,262,700 | $3,252,659,623,262,700 | - | - |
| Apr-04 2026 | $3,252,659,623,262,700 | $3,252,659,623,262,700 | $3,411,032,362,742,400 | $3,411,032,362,742,400 | - | - |
| Apr-03 2026 | $3,411,032,362,742,400 | $3,411,032,362,742,400 | $3,411,032,362,742,400 | $3,411,032,362,742,400 | - | - |