Рыночная кепка $2.85T
0.62%
Объем 24h $192.66B
BTC % 56.5%
-0.42%
ETH % 9.8%
0.1%
Монеты
34.601
+6
Биржи
885
Последнее обновление
1 минут тому назад
FlokiFork (FORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000000034641012217102 | $0.0000000034641012217102 | $0.0000000035187432704249 | $0.0000000035187432704249 | - | - |
| May-06 2026 | $0.0000000035187432704249 | $0.0000000035187432704249 | $0.0000000035187432704249 | $0.0000000035187432704249 | - | - |
| May-05 2026 | $0.0000000035187432704249 | $0.0000000034302826463158 | $0.0000000035187432704249 | $0.0000000034962721288931 | - | - |
| May-04 2026 | $0.0000000034962721288931 | $0.0000000033641062494283 | $0.0000000034962721288931 | $0.0000000033641062494283 | - | - |
| May-03 2026 | $0.0000000033641062494283 | $0.0000000033641062494283 | $0.0000000034138917943895 | $0.0000000034138917943895 | - | - |
| May-02 2026 | $0.0000000034138917943895 | $0.0000000034138917943895 | $0.0000000034333527864126 | $0.0000000034333527864126 | - | - |
| May-01 2026 | $0.0000000034333527864126 | $0.0000000033513541430491 | $0.0000000034333527864126 | $0.0000000033513541430491 | - | - |
| Apr-30 2026 | $0.0000000033513541430491 | $0.0000000033513541430491 | $0.0000000033966714860147 | $0.0000000033966714860147 | - | - |
| Apr-29 2026 | $0.0000000033966714860147 | $0.0000000033966714860147 | $0.0000000033966714860147 | $0.0000000033966714860147 | - | - |
| Apr-28 2026 | $0.0000000033966714860147 | $0.0000000033966714860147 | $0.0000000033966714860147 | $0.0000000033966714860147 | - | - |
| Apr-27 2026 | $0.0000000033966714860147 | $0.0000000033966714860147 | $0.0000000036143834771878 | $0.0000000036143834771878 | - | - |
| Apr-26 2026 | $0.0000000036143834771878 | $0.0000000035866549336572 | $0.0000000036143834771878 | $0.0000000035877683905338 | - | - |
| Apr-25 2026 | $0.0000000035877683905338 | $0.0000000035877683905338 | $0.000000003809682342696601 | $0.000000003809682342696601 | - | - |
| Apr-24 2026 | $0.000000003809682342696601 | $0.000000003621939145083299 | $0.000000005353211438672901 | $0.000000005353211438672901 | - | - |
| Apr-23 2026 | $0.000000005353211438672901 | $0.000000005036840887280601 | $0.000000005614189647168401 | $0.000000005237717414973701 | - | - |