Cap Mercato $2.69T -1.58%
Volume 24o $181.68B -52.76%
BTC % 54.22% -0.29%
ETH % 10.19% -0.88%
Monete 34.349 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
14151
DopaMeme
DopaMeme
14151
DOPA
- - - -4.12%
30g -7.79%
60g -7.79%
90g 17.21%
Open $0.00011071
Min. $0.00011071
Mass. $0.00011071
- - -
14152
DOPAMINE
DOPAMINE
14152
DOPAMINE
- - -2.67% -3.22%
30g -13.64%
60g -23.21%
90g -9.18%
Open -
Min. -
Mass. -
- - -
14153
Dopamine App
Dopamine App
14153
DOPE
- - - -
30g -93.45%
60g -90.16%
90g -94.31%
Open $0.00009006
Min. $0.00009006
Mass. $0.00009006
- - -
14154
DOPE
DOPE
14154
DOPE
- - - -5.81%
30g -18.78%
60g -31.89%
90g -42.82%
Open -
Min. -
Mass. -
- - -
14155
Dope Wars Paper
Dope Wars Paper
14155
PAPER
- - - -25.22%
30g -32.12%
60g -32.12%
90g -32.12%
Open $0.00063322
Min. $0.00063322
Mass. $0.00063322
- - -
14156
DopeCoin
DopeCoin
14156
DOPE
- - - 0.05%
30g 70.97%
60g 130.57%
90g 170.04%
Open $0.00936653
Min. $0.00936653
Mass. $0.00936653
- - -
14157
DopeWarz
DopeWarz
14157
DRUG
- 0.14% -23.57% 25.69%
30g -98.05%
60g -99.11%
90g -97.97%
Open $0.00003495
Min. $0.00002671
Mass. $0.00003495
- - -
14158 - - - -4.63%
30g -36.76%
60g -38.13%
90g -51.93%
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
- - -
14159 - 0.15% -1% -1.14%
30g -0.4%
60g 0.17%
90g -12.88%
Open $0.025729
Min. $0.025469
Mass. $0.025729
- - -
14160 $0.000168 - 0.07% -16.05%
30g -3.52%
60g -47.61%
90g -34.69%
Open $0.00016966
Min. $0.000165
Mass. $0.00016966
- - -
14161
Dora Factory
Dora Factory
14161
DORA
$0.004927 - - 0.01%
30g -35.96%
60g -95.43%
90g 28.29%
Open $2.2083
Min. $2.2078
Mass. $2.2090
$38.05K - $2.65M
14162 $0.004946 0.05% -2.79% -7.49%
30g -9.97%
60g -44.27%
90g -43.11%
Open $0.0050805
Min. $0.00494368
Mass. $0.00509887
$93.33K 18.87M DORA $2.66M
14163
Dorado
Dorado
14163
DOR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
14164
Doraemon
Doraemon
14164
DORMON
- - - -0.15%
30g -31.9%
60g -64.26%
90g -64.26%
Open $0.000000177
Min. $0.000000177
Mass. $0.000000177
- - -
14165 - - - 6.38%
30g -12.46%
60g -35.1%
90g -9.12%
Open -
Min. -
Mass. -
- - -
14166
DoraemonInu
DoraemonInu
14166
DORAEMONINU
- - -14.86% -5.97%
30g -78.85%
60g -49.6%
90g -49.6%
Open -
Min. -
Mass. -
- - -
14167
Doraemoon
Doraemoon
14167
DORAEM
- 0.76% -31.06% -61.48%
30g -
60g -
90g -
Open $0.00032737
Min. $0.00030056
Mass. $0.00032737
- - -
14168
DoragonLand
DoragonLand
14168
DOR
- - - 2.84%
30g -5.16%
60g -11.69%
90g -18.27%
Open $0.00007845
Min. $0.00007845
Mass. $0.00007845
- - -
14169
Doren
Doren
14169
DRE
- - - 0.03%
30g -99.85%
60g -99.94%
90g -99.94%
Open $0.00003
Min. $0.00002999
Mass. $0.00003
- - -
14170
DORK
DORK
14170
DORK
- - - -13.35%
30g -31.58%
60g -51.3%
90g -66.2%
Open $0.000001337
Min. $0.000001337
Mass. $0.000001337
- - -
14171
DORK LORD
DORK LORD
14171
DORKL
$0.000029 - - -
30g -17.08%
60g -23.23%
90g 4.84%
Open $0.00002916
Min. $0.00002916
Mass. $0.00002916
- - -
14172
DORK LORD
DORK LORD
14172
DORKL
- - - -
30g 34.65%
60g 74.6%
90g 53.29%
Open $0.00002178
Min. $0.00002178
Mass. $0.00002178
- - -
14173
Dork Lord
Dork Lord
14173
DORK
- - - 1.34%
30g -6.12%
60g -92.32%
90g -92.32%
Open $0.000004334
Min. $0.000004334
Mass. $0.000004334
- - -
14174
DorkVader
DorkVader
14174
DORKVADER
- - - -
30g 21.48%
60g 21.48%
90g 21.48%
Open $0.00052319
Min. $0.00052319
Mass. $0.00052319
- - -
14175
DOS Network
DOS Network
14175
DOS
$0.001009 - - -
30g -
60g -0.11%
90g -0.1%
Open $0.00100935
Min. $0.00100935
Mass. $0.00100935
- - -
14176
Dosa
Dosa
14176
$DOSA
- - - -1.37%
30g -91.55%
60g -92.65%
90g -95.47%
Open $0.000003332
Min. $0.000003332
Mass. $0.000003332
- - -
14177
Doshi
Doshi
14177
DOSHI
- - - 0.13%
30g 4.31%
60g -2.13%
90g 7.16%
Open -
Min. -
Mass. -
- - -
14178
Dot Arcade
Dot Arcade
14178
ADT
- - - -0.01%
30g -79.59%
60g -81.45%
90g -81.8%
Open $0.00061304
Min. $0.00061304
Mass. $0.00061304
- - -
14179 $0.00000460 - -1.06% -0.69%
30g -16.18%
60g -54.17%
90g -67.8%
Open $0.000004644
Min. $0.000004595
Mass. $0.000004644
- - -
14180
Dot Finance
Dot Finance
14180
PINKDF
$0.000015 - - -
30g -
60g -83.59%
90g -83.59%
Open $0.00001498
Min. $0.00001498
Mass. $0.00001498
- - -
14181
Dot Names
Dot Names
14181
DNS
- - - -8.29%
30g -11.8%
60g -65.27%
90g -97.63%
Open $0.00031909
Min. $0.00031909
Mass. $0.00031909
- - -
14182
Dot-Matrix
Dot-Matrix
14182
DOTMATRIX
- 0.61% 3.98% -
30g -
60g -
90g -
Open $0.00002328
Min. $0.00002291
Mass. $0.00002457
- - -
14183
Dota Finance
Dota Finance
14183
DOTA
- 4.33% -11.62% -13.32%
30g -12.73%
60g -
90g -
Open $5.522
Min. $3.0541
Mass. $7.777
- - -
14184
DotBased
DotBased
14184
xDOT
- -0.04% 6.16% -9.33%
30g -36.64%
60g 2.39%
90g 34.21%
Open $11.67
Min. $11.67
Mass. $12.53
- - -
14185
Dotcoin
Dotcoin
14185
DOTC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
14186
DOTDOWN
DOTDOWN
14186
DOTDOWN
- - - -
30g 16.64%
60g 7.39%
90g 26.48%
Open $16.73
Min. $16.73
Mass. $16.73
- - -
14187
Dotlab
Dotlab
14187
DTL
- - - 0.55%
30g -46.14%
60g -61.63%
90g -79.42%
Open $0.02837
Min. $0.02837
Mass. $0.02837
- - -
14188
DotOracle
DotOracle
14188
DTO
- - - -
30g -
60g 0.04%
90g 0.04%
Open $0.00580594
Min. $0.00580594
Mass. $0.00580594
- - -
14189
Dotori
Dotori
14189
DTR
- - - -0.22%
30g -30.16%
60g -47.28%
90g -33.3%
Open $0.030044
Min. $0.030044
Mass. $0.030044
- - -
14190
DOTUP
DOTUP
14190
DOTUP
- - - -
30g -20.44%
60g -34.33%
90g -54.52%
Open $0.096004
Min. $0.096004
Mass. $0.096004
- - -
14191
Doubao AI Agent
Doubao AI Agent
14191
DOUBAOAI
- - - 6.09%
30g -32.32%
60g -32.32%
90g -32.32%
Open -
Min. -
Mass. -
- - -
14192
Double Bubble
Double Bubble
14192
DBUBBLE
- -0.15% -13.94% -88.02%
30g -
60g -
90g -
Open $0.000000684
Min. $0.000000586
Mass. $0.000000684
- - -
14193 - - - -
30g -99.67%
60g -99.69%
90g -99.67%
Open $11.48
Min. $11.48
Mass. $11.48
- - -
14194
DoubleDice
DoubleDice
14194
DODI
- - - -
30g 130.6%
60g 153.2%
90g -6.89%
Open $0.00032971
Min. $0.00032971
Mass. $0.00032971
- - -
14195
DoubleUp
DoubleUp
14195
DOUBLEUP1
$0.188074 - 1.78% -7.95%
30g 33.46%
60g -24.72%
90g -23.47%
Open $0.184785
Min. $0.178008
Mass. $0.188073
- - -
14196
Doubloon
Doubloon
14196
DBL
- - - -
30g 4.63%
60g -3.89%
90g -35.92%
Open $0.00011381
Min. $0.00011381
Mass. $0.00011381
- - -
14197
Doug The Pug
Doug The Pug
14197
PUG
- -2.84% -2.84% -16.97%
30g -53.81%
60g -82.47%
90g -96.18%
Open $0.00003463
Min. $0.00003463
Mass. $0.00003463
- - -
14198
Dough
Dough
14198
DOUGH
- - - -2.22%
30g -10.43%
60g -12.84%
90g -36.77%
Open $0.0000456
Min. $0.0000456
Mass. $0.0000456
- - -
14199
Douglas Adams
Douglas Adams
14199
HHGTTG
- - - -12.4%
30g -31.51%
60g -54.96%
90g -58.91%
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
- - -
14200 - - - 0.03%
30g 0.2%
60g 0.19%
90g 0.24%
Open $0.00020044
Min. $0.00020044
Mass. $0.00020044
- - -
34.349 Valute monitorate - Pagina 284 di 687

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.