Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14151 |
![]()
DOOS TOKEN
14151
DOOS
|
- | - | - | 3.41% |
30g
-44.07%
60g
-43.01%
90g
0.11%
|
Open $0.00018824
Min. $0.00018824
Mass. $0.00018824
|
- - | - |
|
||
14152 |
![]()
DopeCoin
14152
DOPE
|
$0.004085 | -0.19% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
7.02%
|
Open $0.0040256
Min. $0.0040256
Mass. $0.00409268
|
- - | - |
|
||
14153 |
![]()
DopeWarz
14153
DRUG
|
- | 0.14% | -23.57% | 25.69% |
30g
-98.05%
60g
-99.11%
90g
-97.97%
|
Open $0.00003495
Min. $0.00002671
Mass. $0.00003495
|
- - | - |
|
||
14154 |
![]()
Dopple Finance (New)
14154
DOPX
|
- | - | - | -4.63% |
30g
-36.76%
60g
-38.13%
90g
-51.93%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
14155 |
![]()
Dopple Finance (Old)
14155
DOP
|
- | 0.15% | -1% | -1.14% |
30g
-0.4%
60g
0.17%
90g
-12.88%
|
Open $0.025729
Min. $0.025469
Mass. $0.025729
|
- - | - |
|
||
14156 |
![]()
Dora Factory
14156
DORA
|
$0.075696 | - | - | 0.01% |
30g
-35.96%
60g
-95.43%
90g
28.29%
|
Open $2.2083
Min. $2.2078
Mass. $2.2090
|
$808.65K - | $40.67M |
|
||
14157 |
![]()
Dora Factory (new)
14157
DORA
|
$0.075599 | -0.21% | -7.3% | -14.62% |
30g
-37.7%
60g
-52.32%
90g
-49.48%
|
Open $0.082222
Min. $0.075599
Mass. $0.082222
|
$857.97K 11.35M DORA | $40.62M |
|
||
14158 |
![]()
Dorado
14158
DOR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14159 |
![]()
Doraemon
14159
DORMON
|
- | - | - | -0.15% |
30g
-31.9%
60g
-64.26%
90g
-64.26%
|
Open $0.000000177
Min. $0.000000177
Mass. $0.000000177
|
- - | - |
|
||
14160 |
![]()
DoraemonInu
14160
DORAEMONINU
|
- | - | -14.86% | -5.97% |
30g
-78.85%
60g
-49.6%
90g
-49.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14161 |
![]()
Doraemoon
14161
DORAEM
|
- | 0.76% | -31.06% | -61.48% |
30g
-
60g
-
90g
-
|
Open $0.00032737
Min. $0.00030056
Mass. $0.00032737
|
- - | - |
|
||
14162 |
![]()
Doren
14162
DRE
|
- | - | - | 0.03% |
30g
-99.85%
60g
-99.94%
90g
-99.94%
|
Open $0.00003
Min. $0.00002999
Mass. $0.00003
|
- - | - |
|
||
14163 |
![]()
DORK LORD
14163
DORKL
|
- | - | - | - |
30g
34.65%
60g
74.6%
90g
53.29%
|
Open $0.00002178
Min. $0.00002178
Mass. $0.00002178
|
- - | - |
|
||
14164 |
![]()
Dork Lord
14164
DORK
|
- | - | - | 1.34% |
30g
-6.12%
60g
-92.32%
90g
-92.32%
|
Open $0.000004334
Min. $0.000004334
Mass. $0.000004334
|
- - | - |
|
||
14165 |
![]()
DorkVader
14165
DORKVADER
|
$0.000523 | - | - | 6.51% |
30g
21.48%
60g
21.48%
90g
21.48%
|
Open $0.00052319
Min. $0.00052319
Mass. $0.00052319
|
- - | - |
|
||
14166 |
![]()
Dosa
14166
$DOSA
|
- | - | - | -1.37% |
30g
-91.55%
60g
-92.65%
90g
-95.47%
|
Open $0.000003332
Min. $0.000003332
Mass. $0.000003332
|
- - | - |
|
||
14167 |
![]()
Doshi
14167
DOSHI
|
- | - | - | 0.13% |
30g
4.31%
60g
-2.13%
90g
7.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14168 |
![]()
Dot Arcade
14168
ADT
|
- | - | - | -0.01% |
30g
-79.59%
60g
-81.45%
90g
-81.8%
|
Open $0.00061304
Min. $0.00061304
Mass. $0.00061304
|
- - | - |
|
||
14169 |
![]()
Dot Names
14169
DNS
|
- | - | - | -8.29% |
30g
-11.8%
60g
-65.27%
90g
-97.63%
|
Open $0.00031909
Min. $0.00031909
Mass. $0.00031909
|
- - | - |
|
||
14170 |
![]()
Dot-Matrix
14170
DOTMATRIX
|
- | 0.61% | 3.98% | - |
30g
-
60g
-
90g
-
|
Open $0.00002328
Min. $0.00002291
Mass. $0.00002457
|
- - | - |
|
||
14171 |
![]()
Dota Finance
14171
DOTA
|
- | 4.33% | -11.62% | -13.32% |
30g
-12.73%
60g
-
90g
-
|
Open $5.522
Min. $3.0541
Mass. $7.777
|
- - | - |
|
||
14172 |
![]()
DotBased
14172
xDOT
|
- | -0.04% | 6.16% | -9.33% |
30g
-36.64%
60g
2.39%
90g
34.21%
|
Open $11.67
Min. $11.67
Mass. $12.53
|
- - | - |
|
||
14173 |
![]()
Dotcoin
14173
DOTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14174 |
![]()
DOTDOWN
14174
DOTDOWN
|
- | - | - | - |
30g
16.64%
60g
7.39%
90g
26.48%
|
Open $16.73
Min. $16.73
Mass. $16.73
|
- - | - |
|
||
14175 |
![]()
Dotlab
14175
DTL
|
- | - | - | 0.55% |
30g
-46.14%
60g
-61.63%
90g
-79.42%
|
Open $0.02837
Min. $0.02837
Mass. $0.02837
|
- - | - |
|
||
14176 |
![]()
DotOracle
14176
DTO
|
- | - | - | - |
30g
-
60g
0.04%
90g
0.04%
|
Open $0.00580594
Min. $0.00580594
Mass. $0.00580594
|
- - | - |
|
||
14177 |
![]()
Dotori
14177
DTR
|
- | - | - | -0.22% |
30g
-30.16%
60g
-47.28%
90g
-33.3%
|
Open $0.030044
Min. $0.030044
Mass. $0.030044
|
- - | - |
|
||
14178 |
![]()
DOTUP
14178
DOTUP
|
- | - | - | - |
30g
-20.44%
60g
-34.33%
90g
-54.52%
|
Open $0.096004
Min. $0.096004
Mass. $0.096004
|
- - | - |
|
||
14179 |
![]()
Double Bubble
14179
DBUBBLE
|
- | -0.15% | -13.94% | -88.02% |
30g
-
60g
-
90g
-
|
Open $0.000000684
Min. $0.000000586
Mass. $0.000000684
|
- - | - |
|
||
14180 |
![]()
Double Swap Token
14180
DST
|
- | - | - | - |
30g
-99.67%
60g
-99.69%
90g
-99.67%
|
Open $11.48
Min. $11.48
Mass. $11.48
|
- - | - |
|
||
14181 |
![]()
DoubleDice
14181
DODI
|
- | - | - | - |
30g
130.6%
60g
153.2%
90g
-6.89%
|
Open $0.00032971
Min. $0.00032971
Mass. $0.00032971
|
- - | - |
|
||
14182 |
![]()
Doubloon
14182
DBL
|
$0.000123 | - | - | 1.37% |
30g
2.71%
60g
0.59%
90g
-72.19%
|
Open $0.00012338
Min. $0.00012338
Mass. $0.00012338
|
- - | - |
|
||
14183 |
![]()
Dough
14183
DOUGH
|
- | - | - | -2.22% |
30g
-10.43%
60g
-12.84%
90g
-36.77%
|
Open $0.0000456
Min. $0.0000456
Mass. $0.0000456
|
- - | - |
|
||
14184 |
![]()
Douglas Adams
14184
HHGTTG
|
$0.00000009 | - | - | -15.24% |
30g
-33.85%
60g
-52.56%
90g
-66.04%
|
Open $0.000000093
Min. $0.000000093
Mass. $0.000000093
|
- - | - |
|
||
14185 |
![]()
DoveSwap Finance
14185
DOVE
|
- | - | - | 0.03% |
30g
0.2%
60g
0.19%
90g
0.24%
|
Open $0.00020044
Min. $0.00020044
Mass. $0.00020044
|
- - | - |
|
||
14186 |
![]()
DowCoin
14186
DOW
|
- | - | - | - |
30g
146.95%
60g
58.33%
90g
3.47%
|
Open $0.00002956
Min. $0.00002956
Mass. $0.00002956
|
- - | - |
|
||
14187 |
![]()
Doxed
14187
DOX
|
- | 0.69% | -0.71% | 4.86% |
30g
-5.29%
60g
-49.32%
90g
-68.09%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
14188 |
![]()
Doxxed
14188
DOX
|
- | -0.52% | -29.58% | -82.67% |
30g
-87.55%
60g
-91.49%
90g
-95.09%
|
Open $0.00048221
Min. $0.00033957
Mass. $0.00048559
|
- - | - |
|
||
14189 |
![]()
Doxxed Santa
14189
DXSANTA
|
- | -0.41% | -14.21% | -35.56% |
30g
-35.56%
60g
-35.56%
90g
-35.56%
|
Open $0.00025164
Min. $0.00025164
Mass. $0.00025164
|
- - | - |
|
||
14190 |
![]()
DoYourTip
14190
DYT
|
- | - | - | - |
30g
-4.46%
60g
-26.22%
90g
-20.54%
|
Open $0.032651
Min. $0.032651
Mass. $0.032651
|
- - | - |
|
||
14191 |
![]()
DP Token
14191
DPT
|
- | - | - | 2.69% |
30g
-0.54%
60g
-27.41%
90g
-39.46%
|
Open $0.00035748
Min. $0.00035748
Mass. $0.00035748
|
- - | - |
|
||
14192 |
![]()
Dpad Finance
14192
DPAD
|
- | - | - | - |
30g
-
60g
19.43%
90g
-70.38%
|
Open $0.00050682
Min. $0.00050682
Mass. $0.00050682
|
- - | - |
|
||
14193 |
![]()
DPEX
14193
DPEX
|
- | - | - | - |
30g
0.14%
60g
-40.31%
90g
-38.8%
|
Open $0.0000756
Min. $0.0000756
Mass. $0.0000756
|
- - | - |
|
||
14194 |
![]()
DPiXchange
14194
$DPIX
|
- | - | - | 0.71% |
30g
4.77%
60g
17.5%
90g
-9.31%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
14195 |
![]()
DPK
14195
DPK TOKEN
|
- | - | - | - |
30g
-4.78%
60g
-1.34%
90g
-1.06%
|
Open $0.00020482
Min. $0.00020482
Mass. $0.00020482
|
- - | - |
|
||
14196 |
![]()
DPRating
14196
RATING
|
$0.000083 | -0.09% | -4.68% | -11.45% |
30g
-15.51%
60g
-33.01%
90g
-21.3%
|
Open $0.00008658
Min. $0.00008252
Mass. $0.00008661
|
- - | - |
|
||
14197 |
![]()
DPWK
14197
DPWK
|
- | - | -14.44% | -17.18% |
30g
-64.3%
60g
-79.04%
90g
-87.12%
|
Open $0.00185757
Min. $0.00158925
Mass. $0.00185757
|
- - | - |
|
||
14198 |
![]()
Dr F was here
14198
DRF
|
- | 0.16% | -5.04% | -73.83% |
30g
-83.92%
60g
-83.92%
90g
-83.92%
|
Open $0.00069365
Min. $0.00065909
Mass. $0.00069528
|
- - | - |
|
||
14199 |
![]()
Dr. Skull
14199
DRSL
|
- | - | - | - |
30g
-1.59%
60g
-16.03%
90g
-51.53%
|
Open $0.000004853
Min. $0.000004853
Mass. $0.000004853
|
- - | - |
|
||
14200 |
![]()
DR1VER
14200
DR1$
|
- | - | - | -21.4% |
30g
8.65%
60g
-14.58%
90g
-24.58%
|
Open $0.00792137
Min. $0.00792137
Mass. $0.00792137
|
- - | - |
|
28.269 Valute monitorate - Pagina
284 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.