Cap Mercato $2.45T 2.04%
Volume 24o $127.44B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Monete 27.052 +12
Scambi 885
Ultimo aggiornamento 26 Secondi fa
DogeZilla DZILLA

Prezzo storico di DogeZilla (DZILLA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2023 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 - -
Jul-25 2023 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 - -
Jul-24 2023 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 - -
Jul-23 2023 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 - -
Jul-22 2023 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 - -
Jul-21 2023 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 - -
Jul-20 2023 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 - -
Jul-19 2023 $22,237,097,669,930 $22,212,237,617,706 $23,238,567,617,078 $23,061,773,765,185 $272 -
Jul-18 2023 $24,018,406,367,457 $23,846,097,078,856 $24,720,047,888,680 $24,698,929,852,612 $53 -
Jul-17 2023 $24,689,402,098,673 $24,689,402,098,673 $33,515,094,659,429 $33,515,094,659,429 $2,102 -
Jul-16 2023 $30,916,776,507,337 $30,916,776,507,337 $41,885,185,905,098 $39,757,297,587,654 $2,193 -
Jul-15 2023 $39,711,013,081,982 $39,675,687,719,070 $40,069,990,474,297 $39,767,315,806,081 $801 -
Jul-14 2023 $36,194,949,130,466 $36,149,798,694,202 $45,250,520,725,056 $42,206,075,499,107 $3,152 -
Jul-13 2023 $41,999,856,218,276 $40,559,887,757,452 $55,762,908,817,039 $55,762,908,817,039 $2,043 -
Jul-12 2023 $56,403,169,232,991 $56,403,169,232,991 $71,348,381,454,653 $71,109,272,592,187 $1,518 -

Analisi storica e di mercato del prezzo di DogeZilla (DZILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 55 giorni, dal giorno 16-03-2024.