Cap Mercado $2.51T -0.29%
Volume 24h $117.92B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Moedas 26.987 +20
Trocas 885
Última atualização 21 Segundos atrás
DogeZilla DZILLA

Preços históricos de DogeZilla (DZILLA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-26 2023 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 - -
Jul-25 2023 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 - -
Jul-24 2023 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 - -
Jul-23 2023 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 - -
Jul-22 2023 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 - -
Jul-21 2023 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 - -
Jul-20 2023 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 - -
Jul-19 2023 $22,237,097,669,930 $22,212,237,617,706 $23,238,567,617,078 $23,061,773,765,185 $272 -
Jul-18 2023 $24,018,406,367,457 $23,846,097,078,856 $24,720,047,888,680 $24,698,929,852,612 $53 -
Jul-17 2023 $24,689,402,098,673 $24,689,402,098,673 $33,515,094,659,429 $33,515,094,659,429 $2,102 -
Jul-16 2023 $30,916,776,507,337 $30,916,776,507,337 $41,885,185,905,098 $39,757,297,587,654 $2,193 -
Jul-15 2023 $39,711,013,081,982 $39,675,687,719,070 $40,069,990,474,297 $39,767,315,806,081 $801 -
Jul-14 2023 $36,194,949,130,466 $36,149,798,694,202 $45,250,520,725,056 $42,206,075,499,107 $3,152 -
Jul-13 2023 $41,999,856,218,276 $40,559,887,757,452 $55,762,908,817,039 $55,762,908,817,039 $2,043 -
Jul-12 2023 $56,403,169,232,991 $56,403,169,232,991 $71,348,381,454,653 $71,109,272,592,187 $1,518 -

Análise histórica e de mercado do preço de DogeZilla (DZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 55 dias, a partir do dia 12-03-2024.