Cap Mercado $2.50T
0.78%
Volume 24h $60.20B
-48.76%
BTC % 59.2727%
-0.2%
ETH % 9.78321%
-0.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DogeZilla (DZILLA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DogeZilla (DZILLA) em Dólar USD. Esta tabela mostra 55 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | - | - |
| Jul-25 2023 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | - | - |
| Jul-24 2023 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | - | - |
| Jul-23 2023 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | - | - |
| Jul-22 2023 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | - | - |
| Jul-21 2023 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | - | - |
| Jul-20 2023 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | - | - |
| Jul-19 2023 | $0.00000000002223709766993 | $0.000000000022212237617706 | $0.000000000023238567617078 | $0.000000000023061773765185 | $272 | - |
| Jul-18 2023 | $0.000000000024018406367457 | $0.000000000023846097078856 | $0.00000000002472004788868 | $0.000000000024698929852612 | $53 | - |
| Jul-17 2023 | $0.000000000024689402098673 | $0.000000000024689402098673 | $0.000000000033515094659429 | $0.000000000033515094659429 | $2,102 | - |
| Jul-16 2023 | $0.000000000030916776507337 | $0.000000000030916776507337 | $0.000000000041885185905098 | $0.000000000039757297587654 | $2,193 | - |
| Jul-15 2023 | $0.000000000039711013081982 | $0.00000000003967568771907 | $0.000000000040069990474297 | $0.000000000039767315806081 | $801 | - |
| Jul-14 2023 | $0.000000000036194949130466 | $0.000000000036149798694202 | $0.000000000045250520725056 | $0.000000000042206075499107 | $3,152 | - |
| Jul-13 2023 | $0.000000000041999856218276 | $0.000000000040559887757452 | $0.000000000055762908817039 | $0.000000000055762908817039 | $2,043 | - |
| Jul-12 2023 | $0.000000000056403169232991 | $0.000000000056403169232991 | $0.000000000071348381454653 | $0.000000000071109272592187 | $1,518 | - |