Cap Mercado $2.26T -2.72%
Volumen 24h $212.70B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Monedas 26.920 +15
Exchanges 885
Ultima actualización 1 minuto atrás
DogeZilla DZILLA

Precios Históricos de DogeZilla (DZILLA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-26 2023 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 - -
Jul-25 2023 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 - -
Jul-24 2023 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 - -
Jul-23 2023 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 - -
Jul-22 2023 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 - -
Jul-21 2023 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 - -
Jul-20 2023 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 $22,262,069,911,291 - -
Jul-19 2023 $22,237,097,669,930 $22,212,237,617,706 $23,238,567,617,078 $23,061,773,765,185 $272 -
Jul-18 2023 $24,018,406,367,457 $23,846,097,078,856 $24,720,047,888,680 $24,698,929,852,612 $53 -
Jul-17 2023 $24,689,402,098,673 $24,689,402,098,673 $33,515,094,659,429 $33,515,094,659,429 $2,102 -
Jul-16 2023 $30,916,776,507,337 $30,916,776,507,337 $41,885,185,905,098 $39,757,297,587,654 $2,193 -
Jul-15 2023 $39,711,013,081,982 $39,675,687,719,070 $40,069,990,474,297 $39,767,315,806,081 $801 -
Jul-14 2023 $36,194,949,130,466 $36,149,798,694,202 $45,250,520,725,056 $42,206,075,499,107 $3,152 -
Jul-13 2023 $41,999,856,218,276 $40,559,887,757,452 $55,762,908,817,039 $55,762,908,817,039 $2,043 -
Jul-12 2023 $56,403,169,232,991 $56,403,169,232,991 $71,348,381,454,653 $71,109,272,592,187 $1,518 -

Análisis de precios históricos y de mercado de DogeZilla (DZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 55 días, desde el día 08-03-2024.