Cap Mercato $2.76T
0.98%
Volume 24o $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Monete
34.565
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGGO (DOGGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $61,117,803,358,634 | $56,188,812,090,317 | $61,536,407,890,216 | $56,188,812,090,317 | - | - |
| Apr-30 2026 | $56,186,700,344,719 | $50,441,261,155,919 | $56,186,700,344,719 | $51,894,338,464,673 | $48 | - |
| Apr-29 2026 | $51,825,139,406,814 | $51,486,420,597,857 | $59,244,735,500,075 | $58,934,474,654,071 | $36 | - |
| Apr-28 2026 | $58,824,700,241,762 | $49,399,302,517,316 | $60,035,133,931,645 | $49,399,302,517,316 | - | - |
| Apr-27 2026 | $49,267,443,642,467 | $49,267,443,642,467 | $74,062,087,096,378 | $68,379,900,819,198 | $217 | - |
| Apr-26 2026 | $68,604,982,061,910 | $68,052,603,829,943 | $87,072,067,010,134 | $79,623,534,666,072 | $118 | - |
| Apr-25 2026 | $79,236,736,922,658 | $73,429,876,295,888 | $79,403,139,807,551 | $73,459,969,868,790 | $12 | - |
| Apr-24 2026 | $73,473,529,753,276 | $48,458,502,954,449 | $73,628,354,097,160 | $50,121,848,625,280 | $694 | - |
| Apr-23 2026 | $50,098,398,984,278 | $49,574,091,300,842 | $50,122,431,095,737 | $49,821,965,153,279 | $2 | - |
| Apr-22 2026 | $50,317,956,263,854 | $50,143,443,765,103 | $60,522,609,890,814 | $50,270,413,042,388 | - | - |
| Apr-21 2026 | $55,830,820,012,108 | $43,775,754,596,427 | $55,981,577,717,875 | $43,775,754,596,427 | $291 | - |
| Apr-20 2026 | $43,941,360,071,290 | $43,554,944,323,456 | $44,530,045,194,968 | $43,557,099,036,733 | - | - |
| Apr-19 2026 | $43,555,612,490,063 | $43,555,612,490,063 | $49,211,366,775,629 | $49,211,366,775,629 | - | - |
| Apr-18 2026 | $49,125,497,339,690 | $35,703,592,902,550 | $49,149,735,809,882 | $35,703,592,902,550 | $96 | - |
| Apr-17 2026 | $35,703,307,052,453 | $34,535,984,538,120 | $35,824,528,522,021 | $34,798,629,015,810 | - | - |