시가총액 $2.77T
0.06%
볼륨 24시간 $191.12B
-33.87%
BTC % 56.73%
-0.05%
ETH % 10.05%
-0.19%
코인
34.565
+2
거래소
885
마지막 업데이트
1 분 전에
DOGGO (DOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000061117803358634 | $0.000000000056188812090317 | $0.000000000061536407890216 | $0.000000000056188812090317 | - | - |
| Apr-30 2026 | $0.000000000056186700344719 | $0.000000000050441261155919 | $0.000000000056186700344719 | $0.000000000051894338464673 | $48 | - |
| Apr-29 2026 | $0.000000000051825139406814 | $0.000000000051486420597857 | $0.000000000059244735500075 | $0.000000000058934474654071 | $36 | - |
| Apr-28 2026 | $0.000000000058824700241762 | $0.000000000049399302517316 | $0.000000000060035133931645 | $0.000000000049399302517316 | - | - |
| Apr-27 2026 | $0.000000000049267443642467 | $0.000000000049267443642467 | $0.000000000074062087096378 | $0.000000000068379900819198 | $217 | - |
| Apr-26 2026 | $0.00000000006860498206191 | $0.000000000068052603829943 | $0.000000000087072067010134 | $0.000000000079623534666072 | $118 | - |
| Apr-25 2026 | $0.000000000079236736922658 | $0.000000000073429876295888 | $0.000000000079403139807551 | $0.00000000007345996986879 | $12 | - |
| Apr-24 2026 | $0.000000000073473529753276 | $0.000000000048458502954449 | $0.00000000007362835409716 | $0.00000000005012184862528 | $694 | - |
| Apr-23 2026 | $0.000000000050098398984278 | $0.000000000049574091300842 | $0.000000000050122431095737 | $0.000000000049821965153279 | $2 | - |
| Apr-22 2026 | $0.000000000050317956263854 | $0.000000000050143443765103 | $0.000000000060522609890814 | $0.000000000050270413042388 | - | - |
| Apr-21 2026 | $0.000000000055830820012108 | $0.000000000043775754596427 | $0.000000000055981577717875 | $0.000000000043775754596427 | $291 | - |
| Apr-20 2026 | $0.00000000004394136007129 | $0.000000000043554944323456 | $0.000000000044530045194968 | $0.000000000043557099036733 | - | - |
| Apr-19 2026 | $0.000000000043555612490063 | $0.000000000043555612490063 | $0.000000000049211366775629 | $0.000000000049211366775629 | - | - |
| Apr-18 2026 | $0.00000000004912549733969 | $0.00000000003570359290255 | $0.000000000049149735809882 | $0.00000000003570359290255 | $96 | - |
| Apr-17 2026 | $0.000000000035703307052453 | $0.00000000003453598453812 | $0.000000000035824528522021 | $0.00000000003479862901581 | - | - |