시가총액 $2.47T
0.9%
볼륨 24시간 $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000056468382566535 | $0.0000000050349550597944 | $0.0000000057198906520199 | $0.0000000052780389160162 | $49,370 | - |
| May-02 2024 | $0.000000005385017933435 | $0.0000000046471974890335 | $0.0000000054587178804871 | $0.0000000048165565423863 | $40,924 | - |
| May-01 2024 | $0.0000000048288346805435 | $0.0000000042397765074063 | $0.0000000051509705749112 | $0.0000000045439863980305 | $48,237 | - |
| Apr-30 2024 | $0.0000000045898068521201 | $0.000000004366141597454799 | $0.0000000056759260023817 | $0.0000000050922140146114 | $50,924 | - |
| Apr-29 2024 | $0.000000005087847937354 | $0.0000000045756755743844 | $0.0000000053915380602966 | $0.0000000048079768839829 | $61,514 | - |
| Apr-28 2024 | $0.0000000049423190078948 | $0.0000000049423190078948 | $0.000000005417174613271 | $0.0000000052259146091225 | $82,717 | - |
| Apr-27 2024 | $0.0000000051872573559032 | $0.0000000051872573559032 | $0.0000000059841498887761 | $0.000000005659456886709901 | $94,850 | - |
| Apr-26 2024 | $0.000000005748795670306 | $0.0000000057466610992737 | $0.0000000067990743536861 | $0.0000000063888348997596 | $57,950 | - |
| Apr-25 2024 | $0.0000000064154618836817 | $0.0000000061515527386645 | $0.0000000065585107253419 | $0.0000000064524629815307 | $47,610 | - |
| Apr-24 2024 | $0.000000006642117010567601 | $0.000000006642117010567601 | $0.0000000072472123312306 | $0.0000000070512484559206 | $56,028 | - |
| Apr-23 2024 | $0.0000000070353574309131 | $0.0000000065085647695999 | $0.0000000072575758401585 | $0.0000000065085647695999 | $50,008 | - |
| Apr-22 2024 | $0.0000000063624065623927 | $0.0000000063624065623927 | $0.000000007746606976132801 | $0.0000000073402212014139 | $77,878 | - |
| Apr-21 2024 | $0.0000000072215587972151 | $0.0000000069212172070974 | $0.0000000083876973639323 | $0.0000000083876973639323 | $75,176 | - |
| Apr-20 2024 | $0.000000008494366935253501 | $0.0000000067509349053199 | $0.0000000086861579030928 | $0.0000000073993369571762 | $105,375 | - |
| Apr-19 2024 | $0.0000000073101544361275 | $0.000000006205870944929 | $0.0000000073101544361275 | $0.0000000072247197141741 | $71,534 | - |