Cap Mercado $2.60T
-2.04%
Volume 24h $161.65B
3.81%
BTC % 58.11%
-0.31%
ETH % 9.58%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de DOGGO (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00000000010135009171598 | $0.00000000010135009171598 | $0.00000000010783492418861 | $0.00000000010783492418861 | $350 | - |
| May-20 2026 | $0.000000000082656199179873 | $0.000000000080808546625764 | $0.000000000082656199179873 | $0.000000000080808546625764 | $319 | - |
| May-19 2026 | $0.000000000080859286194726 | $0.000000000061922977085701 | $0.000000000080859286194726 | $0.000000000061922977085701 | $380 | - |
| May-18 2026 | $0.000000000097004907315582 | $0.000000000097004907315582 | $0.000000000097004907315582 | $0.000000000097004907315582 | $406 | - |
| May-17 2026 | $0.000000000098601817749173 | $0.000000000080552468695866 | $0.0000000001173321614267 | $0.0000000001173321614267 | $241 | - |
| May-16 2026 | $0.00000000011727783303233 | $0.00000000011687701182198 | $0.00000000011972620267128 | $0.00000000011962956125594 | $5 | - |
| May-15 2026 | $0.000000000119579281197749 | $0.00000000011888329472812 | $0.000000000121963374380579 | $0.00000000012193685375887 | - | - |
| May-14 2026 | $0.00000000012286033345306 | $0.00000000011742045866083 | $0.000000000123802609581999 | $0.000000000122970539992279 | - | - |
| May-13 2026 | $0.00000000012244810154049 | $0.00000000012182875412341 | $0.00000000015083013490827 | $0.00000000014438592943805 | $196 | - |
| May-12 2026 | $0.00000000014438610790071 | $0.00000000014315143476604 | $0.00000000015379953538478 | $0.00000000014861310736245 | - | - |
| May-11 2026 | $0.00000000014897700905364 | $0.00000000014119267694375 | $0.00000000015000377924475 | $0.0000000001417519885781 | $59 | - |
| May-10 2026 | $0.00000000014818252990096 | $0.00000000014391960294452 | $0.0000000001602449085329 | $0.00000000015178653919937 | $105 | - |
| May-09 2026 | $0.00000000015202270121074 | $0.00000000015082676988811 | $0.00000000019345300367609 | $0.00000000018153723695561 | $188 | - |
| May-08 2026 | $0.00000000018215163563082 | $0.00000000017409847121291 | $0.00000000019329947709763 | $0.00000000017504725087685 | $8 | - |
| May-07 2026 | $0.00000000017452492435105 | $0.00000000015679676774053 | $0.00000000017734310337562 | $0.00000000015822824483916 | $84 | - |