Cap Mercado $2.47T
-1.93%
Volume 24h $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000064154618836817 | $0.0000000061515527386645 | $0.0000000065585107253419 | $0.0000000064524629815307 | $47,610 | - |
Apr-24 2024 | $0.000000006642117010567601 | $0.000000006642117010567601 | $0.0000000072472123312306 | $0.0000000070512484559206 | $56,028 | - |
Apr-23 2024 | $0.0000000070353574309131 | $0.0000000065085647695999 | $0.0000000072575758401585 | $0.0000000065085647695999 | $50,008 | - |
Apr-22 2024 | $0.0000000063624065623927 | $0.0000000063624065623927 | $0.000000007746606976132801 | $0.0000000073402212014139 | $77,878 | - |
Apr-21 2024 | $0.0000000072215587972151 | $0.0000000069212172070974 | $0.0000000083876973639323 | $0.0000000083876973639323 | $75,176 | - |
Apr-20 2024 | $0.000000008494366935253501 | $0.0000000067509349053199 | $0.0000000086861579030928 | $0.0000000073993369571762 | $105,375 | - |
Apr-19 2024 | $0.0000000073101544361275 | $0.000000006205870944929 | $0.0000000073101544361275 | $0.0000000072247197141741 | $71,534 | - |
Apr-18 2024 | $0.0000000073998104969396 | $0.0000000056778599846234 | $0.0000000076274963326657 | $0.0000000056839424584045 | $109,788 | - |
Apr-17 2024 | $0.0000000057060678691255 | $0.0000000056202508233603 | $0.0000000063194165873102 | $0.0000000060830654312497 | $44,681 | - |
Apr-16 2024 | $0.0000000060228409613423 | $0.0000000055593026412146 | $0.0000000064235896167952 | $0.0000000058811565321099 | $82,159 | - |
Apr-15 2024 | $0.0000000058029944514327 | $0.0000000051356394664394 | $0.0000000065243194898144 | $0.0000000052281196562245 | $110,041 | - |
Apr-14 2024 | $0.0000000052080117585875 | $0.000000004804163063264 | $0.000000005361072167359 | $0.0000000049703323479152 | $65,151 | - |
Apr-13 2024 | $0.0000000052934599414984 | $0.0000000046121400687114 | $0.000000006240908632604 | $0.000000006240908632604 | $95,624 | - |
Apr-12 2024 | $0.0000000063148400929126 | $0.000000005867910586954 | $0.0000000076261381261859 | $0.0000000070678039766175 | $78,092 | - |
Apr-11 2024 | $0.0000000069836423168872 | $0.0000000068888100172018 | $0.0000000074945791131419 | $0.0000000074738238960671 | $41,815 | - |