Cap Mercato $2.40T -1.46%
Volume 24o $136.30B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Monete 26.891 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
DogeWarrior DWR

Prezzo storico di DogeWarrior (DWR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-02 2021 $0.00000000125285936534 $0.00000000124739457147 $0.00000000125690489843 $0.00000000125548651809 - -
Dec-01 2021 $0.00000000125725678858 $0.00000000123886428973 $0.00000000125822137811 $0.00000000124293415816 - -
Nov-27 2021 $0.000000001024089999999999 $0.00000000102231 $0.0000000010261 $0.000000001024429999999999 - -
Nov-26 2021 $0.000000001024569999999999 $0.00000000102227 $0.00000000102608 $0.00000000102437 - -
Nov-25 2021 $0.00000000102374 $0.0000000010223 $0.000000001026089999999999 $0.000000001023779999999999 $1 -
Nov-24 2021 $0.00000000102471 $0.00000000102205 $0.000000001026069999999999 $0.00000000102427 $1 -
Nov-23 2021 $0.00000000102444 $0.00000000102205 $0.000000001026069999999999 $0.00000000102451 - -
Nov-22 2021 $0.00000000102456 $0.00000000102208 $0.00000000102608 $0.00000000102494 - -
Nov-21 2021 $0.00000000102533 $0.0000000010221 $0.0000000010261 $0.00000000102442 - -
Nov-20 2021 $0.00000000102377 $0.00000000102242577175 $0.00000000102609764089 $0.00000000102488928407 - -
Nov-19 2021 $0.00000000102498042452 $0.00000000102204412368 $0.000000001038377536569999 $0.00000000103631845778 $77 -
Nov-18 2021 $0.00000000103643141993 $0.00000000103438428347 $0.0000000010999052726 $0.00000000109781970409 $378 -
Nov-17 2021 $0.00000000109794787534 $0.00000000109579215767 $0.00000000119847445391 $0.00000000118143656668 $413 -
Nov-16 2021 $0.00000000118162192716 $0.00000000117873607148 $0.00000000128202717179 $0.00000000126141177568 $433 -
Nov-15 2021 $0.00000000125946814901 $0.00000000125734588141 $0.00000000130580890335 $0.00000000130580890335 $257 -

Analisi storica e di mercato del prezzo di DogeWarrior (DWR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 94 giorni, dal giorno 27-01-2024.