Cap Mercato $2.57T
3.66%
Volume 24o $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00008767 | $0.00008641 | $0.0000885 | $0.00008641 | $700 | - |
May-03 2024 | $0.00008624 | $0.00008056 | $0.00008624 | $0.00008056 | $1,571 | - |
May-02 2024 | $0.00008072 | $0.00007187 | $0.00008087 | $0.0000735 | $2,160 | - |
May-01 2024 | $0.00007392 | $0.00006728 | $0.00007392 | $0.00006943 | $245 | - |
Apr-30 2024 | $0.00006943 | $0.00006876 | $0.0000757 | $0.00007522 | $10 | - |
Apr-29 2024 | $0.00007548 | $0.00007444 | $0.00007963 | $0.00007963 | $422 | - |
Apr-28 2024 | $0.00007963 | $0.00007943 | $0.00007978 | $0.00007943 | $23 | - |
Apr-27 2024 | $0.00007943 | $0.00007781 | $0.0000797 | $0.0000797 | $49 | - |
Apr-26 2024 | $0.00007975 | $0.00007975 | $0.00008291 | $0.00008268 | $927 | - |
Apr-25 2024 | $0.00008496 | $0.00008336 | $0.00008572 | $0.00008564 | $174 | - |
Apr-24 2024 | $0.00008542 | $0.00008542 | $0.00009218 | $0.00009123 | $425 | - |
Apr-23 2024 | $0.00009131 | $0.00009033 | $0.00009322 | $0.00009278 | $266 | - |
Apr-22 2024 | $0.00009184 | $0.00008907 | $0.00009206 | $0.00008907 | $2,025 | - |
Apr-21 2024 | $0.00008914 | $0.00008898 | $0.00008918 | $0.00008918 | $27 | - |
Apr-20 2024 | $0.00008918 | $0.00008299 | $0.00008918 | $0.0000841 | $22 | - |