Рыночная кепка $2.47T
-0.61%
Объем 24h $129.56B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Монеты
27.025
+29
Биржи
885
Последнее обновление
50 секунд тому назад
Doginphire (FIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00008785 | $0.00008381 | $0.00008971 | $0.00008381 | $237 | - |
| May-05 2024 | $0.00008354 | $0.00008346 | $0.00008775 | $0.00008775 | $2,049 | - |
| May-04 2024 | $0.00008767 | $0.00008641 | $0.0000885 | $0.00008641 | $700 | - |
| May-03 2024 | $0.00008624 | $0.00008056 | $0.00008624 | $0.00008056 | $1,571 | - |
| May-02 2024 | $0.00008072 | $0.00007187 | $0.00008087 | $0.0000735 | $2,160 | - |
| May-01 2024 | $0.00007392 | $0.00006728 | $0.00007392 | $0.00006943 | $245 | - |
| Apr-30 2024 | $0.00006943 | $0.00006876 | $0.0000757 | $0.00007522 | $10 | - |
| Apr-29 2024 | $0.00007548 | $0.00007444 | $0.00007963 | $0.00007963 | $422 | - |
| Apr-28 2024 | $0.00007963 | $0.00007943 | $0.00007978 | $0.00007943 | $23 | - |
| Apr-27 2024 | $0.00007943 | $0.00007781 | $0.0000797 | $0.0000797 | $49 | - |
| Apr-26 2024 | $0.00007975 | $0.00007975 | $0.00008291 | $0.00008268 | $927 | - |
| Apr-25 2024 | $0.00008496 | $0.00008336 | $0.00008572 | $0.00008564 | $174 | - |
| Apr-24 2024 | $0.00008542 | $0.00008542 | $0.00009218 | $0.00009123 | $425 | - |
| Apr-23 2024 | $0.00009131 | $0.00009033 | $0.00009322 | $0.00009278 | $266 | - |
| Apr-22 2024 | $0.00009184 | $0.00008907 | $0.00009206 | $0.00008907 | $2,025 | - |