Cap Mercado $2.35T
3.5%
Volumen 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Doginphire (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00008072 | $0.00007187 | $0.00008087 | $0.0000735 | $2,160 | - |
| May-01 2024 | $0.00007392 | $0.00006728 | $0.00007392 | $0.00006943 | $245 | - |
| Apr-30 2024 | $0.00006943 | $0.00006876 | $0.0000757 | $0.00007522 | $10 | - |
| Apr-29 2024 | $0.00007548 | $0.00007444 | $0.00007963 | $0.00007963 | $422 | - |
| Apr-28 2024 | $0.00007963 | $0.00007943 | $0.00007978 | $0.00007943 | $23 | - |
| Apr-27 2024 | $0.00007943 | $0.00007781 | $0.0000797 | $0.0000797 | $49 | - |
| Apr-26 2024 | $0.00007975 | $0.00007975 | $0.00008291 | $0.00008268 | $927 | - |
| Apr-25 2024 | $0.00008496 | $0.00008336 | $0.00008572 | $0.00008564 | $174 | - |
| Apr-24 2024 | $0.00008542 | $0.00008542 | $0.00009218 | $0.00009123 | $425 | - |
| Apr-23 2024 | $0.00009131 | $0.00009033 | $0.00009322 | $0.00009278 | $266 | - |
| Apr-22 2024 | $0.00009184 | $0.00008907 | $0.00009206 | $0.00008907 | $2,025 | - |
| Apr-21 2024 | $0.00008914 | $0.00008898 | $0.00008918 | $0.00008918 | $27 | - |
| Apr-20 2024 | $0.00008918 | $0.00008299 | $0.00008918 | $0.0000841 | $22 | - |
| Apr-19 2024 | $0.00008434 | $0.00008173 | $0.00008545 | $0.00008298 | $905 | - |
| Apr-18 2024 | $0.00008278 | $0.00007929 | $0.00008278 | $0.00007952 | $131 | - |