Cap Mercato $2.49T
1.81%
Volume 24o $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000213 | $0.0000000213 | $0.0000000217 | $0.0000000217 | $0 | - |
Apr-26 2024 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $18 | - |
Apr-25 2024 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | - | - |
Apr-24 2024 | $0.0000000217 | $0.0000000214 | $0.0000000223 | $0.0000000214 | $131 | - |
Apr-23 2024 | $0.0000000208 | $0.0000000192 | $0.0000000208 | $0.0000000192 | $5 | - |
Apr-22 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
Apr-21 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
Apr-20 2024 | $0.0000000192 | $0.0000000192 | $0.0000000193 | $0.0000000193 | $1 | - |
Apr-19 2024 | $0.0000000193 | $0.0000000187 | $0.0000000193 | $0.0000000187 | $1 | - |
Apr-18 2024 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
Apr-17 2024 | $0.0000000187 | $0.0000000186 | $0.0000000187 | $0.0000000186 | $3 | - |
Apr-16 2024 | $0.0000000186 | $0.0000000186 | $0.0000000191 | $0.0000000191 | $8 | - |
Apr-15 2024 | $0.0000000191 | $0.0000000191 | $0.0000000197 | $0.0000000194 | $40 | - |
Apr-14 2024 | $0.0000000194 | $0.000000019 | $0.0000000208 | $0.0000000208 | $76 | - |
Apr-13 2024 | $0.0000000208 | $0.0000000207 | $0.0000000208 | $0.0000000207 | $0 | - |