Рыночная кепка $2.45T
-0.44%
Объем 24h $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Монеты
27.025
+27
Биржи
885
Последнее обновление
1 минут тому назад
DogeZilla V2 (DOGEZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000215 | $0.0000000211 | $0.0000000215 | $0.0000000211 | $2 | - |
| May-05 2024 | $0.0000000211 | $0.0000000211 | $0.0000000213 | $0.0000000213 | $6 | - |
| May-04 2024 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
| May-03 2024 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
| May-02 2024 | $0.0000000204 | $0.0000000204 | $0.0000000214 | $0.0000000214 | $0 | - |
| May-01 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Apr-30 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Apr-29 2024 | $0.0000000214 | $0.0000000213 | $0.0000000214 | $0.0000000213 | $1 | - |
| Apr-28 2024 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Apr-27 2024 | $0.0000000213 | $0.0000000213 | $0.0000000217 | $0.0000000217 | $0 | - |
| Apr-26 2024 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $18 | - |
| Apr-25 2024 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | - | - |
| Apr-24 2024 | $0.0000000217 | $0.0000000214 | $0.0000000223 | $0.0000000214 | $131 | - |
| Apr-23 2024 | $0.0000000208 | $0.0000000192 | $0.0000000208 | $0.0000000192 | $5 | - |
| Apr-22 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |