Cap Marché $2.49T
1.38%
Volume 24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monnaies
26.970
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000211 | $0.0000000211 | $0.0000000213 | $0.0000000213 | $6 | - |
May-04 2024 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
May-03 2024 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
May-02 2024 | $0.0000000204 | $0.0000000204 | $0.0000000214 | $0.0000000214 | $0 | - |
May-01 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Apr-30 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Apr-29 2024 | $0.0000000214 | $0.0000000213 | $0.0000000214 | $0.0000000213 | $1 | - |
Apr-28 2024 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Apr-27 2024 | $0.0000000213 | $0.0000000213 | $0.0000000217 | $0.0000000217 | $0 | - |
Apr-26 2024 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $18 | - |
Apr-25 2024 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | - | - |
Apr-24 2024 | $0.0000000217 | $0.0000000214 | $0.0000000223 | $0.0000000214 | $131 | - |
Apr-23 2024 | $0.0000000208 | $0.0000000192 | $0.0000000208 | $0.0000000192 | $5 | - |
Apr-22 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
Apr-21 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |