時価総額 $2.49T
1.98%
ボリューム24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000213 | $0.0000000213 | $0.0000000217 | $0.0000000217 | $0 | - |
| Apr-26 2024 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $18 | - |
| Apr-25 2024 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | - | - |
| Apr-24 2024 | $0.0000000217 | $0.0000000214 | $0.0000000223 | $0.0000000214 | $131 | - |
| Apr-23 2024 | $0.0000000208 | $0.0000000192 | $0.0000000208 | $0.0000000192 | $5 | - |
| Apr-22 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Apr-21 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Apr-20 2024 | $0.0000000192 | $0.0000000192 | $0.0000000193 | $0.0000000193 | $1 | - |
| Apr-19 2024 | $0.0000000193 | $0.0000000187 | $0.0000000193 | $0.0000000187 | $1 | - |
| Apr-18 2024 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-17 2024 | $0.0000000187 | $0.0000000186 | $0.0000000187 | $0.0000000186 | $3 | - |
| Apr-16 2024 | $0.0000000186 | $0.0000000186 | $0.0000000191 | $0.0000000191 | $8 | - |
| Apr-15 2024 | $0.0000000191 | $0.0000000191 | $0.0000000197 | $0.0000000194 | $40 | - |
| Apr-14 2024 | $0.0000000194 | $0.000000019 | $0.0000000208 | $0.0000000208 | $76 | - |
| Apr-13 2024 | $0.0000000208 | $0.0000000207 | $0.0000000208 | $0.0000000207 | $0 | - |