Cap Mercado $2.45T
4.99%
Volume 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Moedas
26.964
+22
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000204 | $0.0000000204 | $0.0000000214 | $0.0000000214 | $0 | - |
May-01 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Apr-30 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Apr-29 2024 | $0.0000000214 | $0.0000000213 | $0.0000000214 | $0.0000000213 | $1 | - |
Apr-28 2024 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Apr-27 2024 | $0.0000000213 | $0.0000000213 | $0.0000000217 | $0.0000000217 | $0 | - |
Apr-26 2024 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $18 | - |
Apr-25 2024 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | - | - |
Apr-24 2024 | $0.0000000217 | $0.0000000214 | $0.0000000223 | $0.0000000214 | $131 | - |
Apr-23 2024 | $0.0000000208 | $0.0000000192 | $0.0000000208 | $0.0000000192 | $5 | - |
Apr-22 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
Apr-21 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
Apr-20 2024 | $0.0000000192 | $0.0000000192 | $0.0000000193 | $0.0000000193 | $1 | - |
Apr-19 2024 | $0.0000000193 | $0.0000000187 | $0.0000000193 | $0.0000000187 | $1 | - |
Apr-18 2024 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |