Cap Mercado $2.49T
-0.58%
Volumen 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de DogeZilla V2 (DOGEZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | - | - |
| Apr-24 2024 | $0.0000000217 | $0.0000000214 | $0.0000000223 | $0.0000000214 | $131 | - |
| Apr-23 2024 | $0.0000000208 | $0.0000000192 | $0.0000000208 | $0.0000000192 | $5 | - |
| Apr-22 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Apr-21 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Apr-20 2024 | $0.0000000192 | $0.0000000192 | $0.0000000193 | $0.0000000193 | $1 | - |
| Apr-19 2024 | $0.0000000193 | $0.0000000187 | $0.0000000193 | $0.0000000187 | $1 | - |
| Apr-18 2024 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-17 2024 | $0.0000000187 | $0.0000000186 | $0.0000000187 | $0.0000000186 | $3 | - |
| Apr-16 2024 | $0.0000000186 | $0.0000000186 | $0.0000000191 | $0.0000000191 | $8 | - |
| Apr-15 2024 | $0.0000000191 | $0.0000000191 | $0.0000000197 | $0.0000000194 | $40 | - |
| Apr-14 2024 | $0.0000000194 | $0.000000019 | $0.0000000208 | $0.0000000208 | $76 | - |
| Apr-13 2024 | $0.0000000208 | $0.0000000207 | $0.0000000208 | $0.0000000207 | $0 | - |
| Apr-12 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Apr-11 2024 | $0.0000000207 | $0.0000000207 | $0.0000000214 | $0.0000000212 | $0 | - |