Cap Mercato $2.60T
-2.26%
Volume 24o $162.47B
8.66%
BTC % 58.17%
-0.17%
ETH % 9.58%
-0.83%
Monete
34.664
+4
Scambi
875
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Dogmoon (DOGMOON), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2022 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | - | - |
| Jan-20 2022 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | - | - |
| Jan-19 2022 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | - | - |
| Jan-18 2022 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | - | - |
| Jan-17 2022 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | - | - |
| Jan-16 2022 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | - | - |
| Jan-15 2022 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | - | - |
| Jan-14 2022 | $0.00000000040116386973 | $0.00000000020005816467 | $0.00000000040122241028 | $0.00000000020008224067 | - | - |
| Jan-13 2022 | $0.00000000020008097035 | $0.00000000020005438962 | $0.00000000024718843821 | $0.000000000246070705019999 | - | - |
| Jan-12 2022 | $0.00000000024607125776 | $0.00000000019504402877 | $0.00000000024916300781 | $0.00000000019507194524 | - | - |
| Jan-11 2022 | $0.00000000019507063632 | $0.00000000019102081427 | $0.00000000022105371899 | $0.00000000019103428105 | - | - |
| Jan-10 2022 | $0.00000000019103451609 | $0.00000000018700835707 | $0.00000000027807508156 | $0.00000000018704788901 | - | - |
| Jan-09 2022 | $0.00000000018704809844 | $0.00000000018600427489 | $0.00000000028207673856 | $0.00000000028202729979 | - | - |
| Jan-08 2022 | $0.00000000028202743914 | $0.00000000018600098828 | $0.00000000028212534565 | $0.00000000028007276739 | - | - |
| Jan-07 2022 | $0.000000000280070631119999 | $0.000000000187970840959999 | $0.00000000028209827232 | $0.0000000002820587461 | - | - |