Cap Mercato $2.43T 3.89%
Volume 24o $144.21B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dogmoon DOGMOON

Prezzo storico di Dogmoon (DOGMOON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-21 2022 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 - -
Jan-20 2022 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 - -
Jan-19 2022 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 - -
Jan-18 2022 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 - -
Jan-17 2022 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 - -
Jan-16 2022 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 - -
Jan-15 2022 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 - -
Jan-14 2022 $401,163,869,730,000 $200,058,164,670,000 $401,222,410,280,000 $200,082,240,670,000 - -
Jan-13 2022 $200,080,970,350,000 $200,054,389,620,000 $247,188,438,210,000 $246,070,705,019,999 - -
Jan-12 2022 $246,071,257,760,000 $195,044,028,770,000 $249,163,007,810,000 $195,071,945,240,000 - -
Jan-11 2022 $195,070,636,320,000 $191,020,814,270,000 $221,053,718,990,000 $191,034,281,050,000 - -
Jan-10 2022 $191,034,516,090,000 $187,008,357,070,000 $278,075,081,560,000 $187,047,889,010,000 - -
Jan-09 2022 $187,048,098,440,000 $186,004,274,890,000 $282,076,738,560,000 $282,027,299,790,000 - -
Jan-08 2022 $282,027,439,140,000 $186,000,988,280,000 $282,125,345,650,000 $280,072,767,390,000 - -
Jan-07 2022 $280,070,631,119,999 $187,970,840,959,999 $282,098,272,320,000 $282,058,746,100,000 - -

Analisi storica e di mercato del prezzo di Dogmoon (DOGMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 108 giorni, dal giorno 16-01-2024.