Cap Mercado $2.42T 3.75%
Volume 24h $146.30B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Moedas 26.964 +25
Trocas 885
Última atualização 55 Segundos atrás
Dogmoon DOGMOON

Preços históricos de Dogmoon (DOGMOON), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-21 2022 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 - -
Jan-20 2022 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 - -
Jan-19 2022 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 - -
Jan-18 2022 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 - -
Jan-17 2022 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 - -
Jan-16 2022 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 - -
Jan-15 2022 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 - -
Jan-14 2022 $401,163,869,730,000 $200,058,164,670,000 $401,222,410,280,000 $200,082,240,670,000 - -
Jan-13 2022 $200,080,970,350,000 $200,054,389,620,000 $247,188,438,210,000 $246,070,705,019,999 - -
Jan-12 2022 $246,071,257,760,000 $195,044,028,770,000 $249,163,007,810,000 $195,071,945,240,000 - -
Jan-11 2022 $195,070,636,320,000 $191,020,814,270,000 $221,053,718,990,000 $191,034,281,050,000 - -
Jan-10 2022 $191,034,516,090,000 $187,008,357,070,000 $278,075,081,560,000 $187,047,889,010,000 - -
Jan-09 2022 $187,048,098,440,000 $186,004,274,890,000 $282,076,738,560,000 $282,027,299,790,000 - -
Jan-08 2022 $282,027,439,140,000 $186,000,988,280,000 $282,125,345,650,000 $280,072,767,390,000 - -
Jan-07 2022 $280,070,631,119,999 $187,970,840,959,999 $282,098,272,320,000 $282,058,746,100,000 - -

Análise histórica e de mercado do preço de Dogmoon (DOGMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 108 dias, a partir do dia 16-01-2024.