Cap Mercado $2.29T -1.71%
Volumen 24h $211.52B 21.74%
BTC % 49.66% -2.53%
ETH % 15.77% 1.45%
Monedas 26.918 +15
Exchanges 885
Ultima actualización 26 Segundos atrás
Dogmoon DOGMOON

Precios Históricos de Dogmoon (DOGMOON), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-21 2022 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 - -
Jan-20 2022 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 - -
Jan-19 2022 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 - -
Jan-18 2022 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 - -
Jan-17 2022 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 - -
Jan-16 2022 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 - -
Jan-15 2022 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 $401,163,869,730,000 - -
Jan-14 2022 $401,163,869,730,000 $200,058,164,670,000 $401,222,410,280,000 $200,082,240,670,000 - -
Jan-13 2022 $200,080,970,350,000 $200,054,389,620,000 $247,188,438,210,000 $246,070,705,019,999 - -
Jan-12 2022 $246,071,257,760,000 $195,044,028,770,000 $249,163,007,810,000 $195,071,945,240,000 - -
Jan-11 2022 $195,070,636,320,000 $191,020,814,270,000 $221,053,718,990,000 $191,034,281,050,000 - -
Jan-10 2022 $191,034,516,090,000 $187,008,357,070,000 $278,075,081,560,000 $187,047,889,010,000 - -
Jan-09 2022 $187,048,098,440,000 $186,004,274,890,000 $282,076,738,560,000 $282,027,299,790,000 - -
Jan-08 2022 $282,027,439,140,000 $186,000,988,280,000 $282,125,345,650,000 $280,072,767,390,000 - -
Jan-07 2022 $280,070,631,119,999 $187,970,840,959,999 $282,098,272,320,000 $282,058,746,100,000 - -

Análisis de precios históricos y de mercado de Dogmoon (DOGMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 108 días, desde el día 14-01-2024.