Cap Mercato $2.34T -3.74%
Volume 24o $161.33B 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Monete 26.902 +21
Scambi 885
Ultimo aggiornamento 9 Secondi fa
DogeWhisky DOGEWHISKY

Prezzo storico di DogeWhisky (DOGEWHISKY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2022 $456,838,734,300,000 $456,838,734,300,000 $456,838,734,300,000 $456,838,734,300,000 - -
Oct-06 2022 $456,838,734,300,000 $454,534,756,710,000 $461,508,983,690,000 $455,160,482,660,000 - -
Oct-05 2022 $455,944,837,390,000 $448,921,812,290,000 $764,510,996,920,000 $764,510,996,920,000 - -
Oct-04 2022 $764,510,996,920,000 $764,510,996,920,000 $764,510,996,920,000 $764,510,996,920,000 - -
Oct-03 2022 $764,510,996,920,000 $758,888,952,870,000 $770,039,117,490,000 $760,235,976,190,000 - -
Oct-02 2022 $760,987,592,080,000 $748,920,595,930,000 $771,255,800,250,000 $769,400,584,430,000 - -
Oct-01 2022 $769,422,766,460,000 $757,569,000,340,000 $811,184,165,130,000 $773,903,346,899,999 - -
Sep-30 2022 $773,957,472,270,000 $552,404,678,380,000 $0.00000000512463914335 $553,827,169,189,999 - -
Sep-29 2022 $555,884,564,580,000 $62,692,380,570,000 $0.00000000257508066373 $62,696,628,440,000 $0 -
Sep-28 2022 $62,688,408,410,000 $51,010,880,640,000 $62,688,408,410,000 $51,010,880,640,000 - -
Sep-27 2022 $51,010,967,230,000 $51,009,482,030,000 $58,724,854,770,000 $58,608,552,070,000 - -
Sep-26 2022 $58,610,754,159,999 $58,428,013,390,000 $487,569,775,729,999 $483,668,421,420,000 $24 -
Sep-25 2022 $483,914,537,319,999 $14,119,650,530,000 $597,480,415,330,000 $453,810,841,690,000 $0 -
Sep-24 2022 $453,650,415,870,000 $11,005,325,030,000 $502,970,290,340,000 $297,877,577,930,000 $207 -
Sep-23 2022 $297,877,337,190,000 $234,117,333,559,999 $0.00000000113978495527 $293,535,608,560,000 $0 -

Analisi storica e di mercato del prezzo di DogeWhisky (DOGEWHISKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 273 giorni, dal giorno 01-08-2023.