Cap Mercado $2.13T
2.19%
Volume 24h $92.93B
12.41%
BTC % 57.9915%
0.19%
ETH % 9.61609%
2.42%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DogeWhisky (DOGEWHISKY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DogeWhisky (DOGEWHISKY) em Dólar USD. Esta tabela mostra 273 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.0000000004568387343 | $0.0000000004568387343 | $0.0000000004568387343 | $0.0000000004568387343 | - | - |
| Oct-06 2022 | $0.0000000004568387343 | $0.00000000045453475671 | $0.00000000046150898369 | $0.00000000045516048266 | - | - |
| Oct-05 2022 | $0.00000000045594483739 | $0.00000000044892181229 | $0.00000000076451099692 | $0.00000000076451099692 | - | - |
| Oct-04 2022 | $0.00000000076451099692 | $0.00000000076451099692 | $0.00000000076451099692 | $0.00000000076451099692 | - | - |
| Oct-03 2022 | $0.00000000076451099692 | $0.00000000075888895287 | $0.00000000077003911749 | $0.00000000076023597619 | - | - |
| Oct-02 2022 | $0.00000000076098759208 | $0.00000000074892059593 | $0.00000000077125580025 | $0.00000000076940058443 | - | - |
| Oct-01 2022 | $0.00000000076942276646 | $0.00000000075756900034 | $0.00000000081118416513 | $0.000000000773903346899999 | - | - |
| Sep-30 2022 | $0.00000000077395747227 | $0.00000000055240467838 | $0.000000005124639143350001 | $0.000000000553827169189999 | - | - |
| Sep-29 2022 | $0.00000000055588456458 | $0.00000000006269238057 | $0.00000000257508066373 | $0.00000000006269662844 | $0 | - |
| Sep-28 2022 | $0.00000000006268840841 | $0.00000000005101088064 | $0.00000000006268840841 | $0.00000000005101088064 | - | - |
| Sep-27 2022 | $0.00000000005101096723 | $0.00000000005100948203 | $0.00000000005872485477 | $0.00000000005860855207 | - | - |
| Sep-26 2022 | $0.000000000058610754159999 | $0.00000000005842801339 | $0.000000000487569775729999 | $0.00000000048366842142 | $24 | - |
| Sep-25 2022 | $0.000000000483914537319999 | $0.00000000001411965053 | $0.00000000059748041533 | $0.00000000045381084169 | $0 | - |
| Sep-24 2022 | $0.00000000045365041587 | $0.00000000001100532503 | $0.00000000050297029034 | $0.00000000029787757793 | $207 | - |
| Sep-23 2022 | $0.00000000029787733719 | $0.000000000234117333559999 | $0.00000000113978495527 | $0.00000000029353560856 | $0 | - |