Cap Mercato $2.49T
1.86%
Volume 24o $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00012723 | $0.00012314 | $0.00012723 | $0.00012314 | $0 | - |
Apr-26 2024 | $0.00012314 | $0.00012314 | $0.00013033 | $0.00013033 | $0 | - |
Apr-25 2024 | $0.00013033 | $0.00013033 | $0.00013033 | $0.00013033 | - | - |
Apr-24 2024 | $0.00013033 | $0.00012841 | $0.00013033 | $0.00012841 | $0 | - |
Apr-23 2024 | $0.00012841 | $0.00012841 | $0.00012841 | $0.00012841 | - | - |
Apr-22 2024 | $0.00012841 | $0.00012389 | $0.00012841 | $0.00012389 | $0 | - |
Apr-21 2024 | $0.00012389 | $0.00012028 | $0.00012794 | $0.00012028 | $3 | - |
Apr-20 2024 | $0.00012028 | $0.00011571 | $0.00012028 | $0.00011571 | $1 | - |
Apr-19 2024 | $0.00011571 | $0.00011571 | $0.00011571 | $0.00011571 | - | - |
Apr-18 2024 | $0.00011571 | $0.00011571 | $0.0001169 | $0.00011668 | $18 | - |
Apr-17 2024 | $0.00011668 | $0.00011668 | $0.00012476 | $0.00012476 | $1 | - |
Apr-16 2024 | $0.00012476 | $0.00012476 | $0.00012476 | $0.00012476 | - | - |
Apr-15 2024 | $0.00012476 | $0.00011926 | $0.00012476 | $0.00011926 | $0 | - |
Apr-14 2024 | $0.00011926 | $0.00011926 | $0.00013086 | $0.00013086 | $4 | - |
Apr-13 2024 | $0.00013086 | $0.00013086 | $0.00014582 | $0.00014582 | $0 | - |