Cap Mercado $2.79T
0.89%
Volumen 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00021378 | $0.00020964 | $0.00021378 | $0.00020964 | $6 | - |
Mar-26 2024 | $0.00020964 | $0.00020964 | $0.00025402 | $0.00023802 | $265 | - |
Mar-25 2024 | $0.00023802 | $0.00023802 | $0.00024174 | $0.00024174 | $28 | - |
Mar-24 2024 | $0.00024205 | $0.0002419 | $0.00024205 | $0.0002419 | $1 | - |
Mar-23 2024 | $0.0002419 | $0.00023741 | $0.0002419 | $0.00023741 | $36 | - |
Mar-22 2024 | $0.00023741 | $0.00023741 | $0.00024776 | $0.00024776 | $24 | - |
Mar-21 2024 | $0.00024776 | $0.00024776 | $0.00024907 | $0.00024907 | $9 | - |
Mar-20 2024 | $0.00024907 | $0.0002382 | $0.00024907 | $0.0002382 | $2 | - |
Mar-19 2024 | $0.0002382 | $0.0002382 | $0.00026259 | $0.00026259 | $10 | - |
Mar-18 2024 | $0.00026259 | $0.00026259 | $0.00027652 | $0.00027652 | $9 | - |
Mar-17 2024 | $0.00027652 | $0.00027169 | $0.00027889 | $0.00027889 | $12 | - |
Mar-16 2024 | $0.00027889 | $0.00027497 | $0.00028356 | $0.00027497 | $7 | - |
Mar-15 2024 | $0.00027497 | $0.00027497 | $0.00030011 | $0.00030011 | $89 | - |
Mar-14 2024 | $0.00033452 | $0.00033452 | $0.0003435 | $0.0003435 | $28 | - |
Mar-13 2024 | $0.00034343 | $0.00034343 | $0.00035693 | $0.00035693 | $58 | - |